Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AUTO Stock Alerts

Auto Trader Group (AUTO) Stock Chart & Stock Price History

Auto Trader Group logo
GBX 488.20 -8.60 (-1.73%)
As of 09/18/2026 12:12 PM Eastern
Compare

Auto Trader Group Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-8.61%
3 Month
Performance
+2.39%
Year-To-Date
Performance
-16.75%
1 Year
Performance
-36.61%
5 Year
Performance
-19.33%

AUTO Stock Chart for Saturday, September, 19, 2026

30 Days 90 Days 1 Year

The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.61%, with a year-to-date return of -16.75%. In the past month, the stock has decreased 8.61%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at GBX 488.20 with a market cap of £3.79 billion and volume of 10.72 million shares. Five years ago, the stock traded at GBX 605.20, representing a 19.33% decrease over that period. At the time, it had a market cap of £5.78 billion and a volume of 5.99 million shares. View the advanced AUTO chart on TradingView.

Receive AUTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Auto Trader Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 496.80GBX 488.20
-1.73%		GBX 496.40GBX 484.5010.72 million shs£3.79 billion
09/17/2026GBX 499.60GBX 496.80
-0.56%		GBX 503.80GBX 492.403.22 million shs£3.86 billion
09/16/2026GBX 494.89GBX 499.60
+0.95%		GBX 503.20GBX 489.405.07 million shs£3.88 billion
09/15/2026GBX 500.93GBX 494.89
-1.21%		GBX 500.80GBX 492.50405.10 million shs£3.85 billion
09/14/2026GBX 489.40GBX 500.93
+2.36%		GBX 505.60GBX 492.602.63 million shs£3.89 billion
09/11/2026GBX 485.90GBX 489.40
+0.72%		GBX 493.60GBX 481.40388.50 million shs£3.80 billion
09/10/2026GBX 489.63GBX 485.90
-0.76%		GBX 492.40GBX 483.302.33 million shs£3.78 billion
09/09/2026GBX 513.95GBX 489.63
-4.73%		GBX 508GBX 486.904.29 million shs£3.81 billion
09/08/2026GBX 504.83GBX 513.95
+1.81%		GBX 530.20GBX 511.20260.23 million shs£4.00 billion
09/07/2026GBX 507.28GBX 504.83
-0.48%		GBX 506.80GBX 496.302.50 million shs£3.92 billion
09/04/2026GBX 512.20GBX 507.28
-0.96%		GBX 515.20GBX 5052.85 million shs£3.97 billion
09/03/2026GBX 500.63GBX 512.20
+2.31%		GBX 519.20GBX 498.402.31 million shs£4.01 billion
09/02/2026GBX 505.52GBX 500.63
-0.97%		GBX 505.40GBX 494.502.46 million shs£3.92 billion
09/01/2026GBX 528GBX 505.52
-4.26%		GBX 520.40GBX 503.403.41 million shs£3.96 billion
08/31/2026GBX 528GBX 528GBX 536.80GBX 526.41302.17 million shs£4.13 billion
08/28/2026GBX 534.04GBX 528
-1.13%		GBX 536.80GBX 526.41302.17 million shs£4.13 billion
08/27/2026GBX 548.80GBX 534.04
-2.69%		GBX 538.80GBX 523.402.83 million shs£4.18 billion
08/26/2026GBX 549.60GBX 548.80
-0.15%		GBX 553.80GBX 5376.62 million shs£4.30 billion
08/25/2026GBX 542.40GBX 549.60
+1.33%		GBX 553.40GBX 542364.92 million shs£4.30 billion
08/24/2026GBX 546.80GBX 542.40
-0.80%		GBX 547.60GBX 534.605.70 million shs£4.25 billion
08/21/2026GBX 527.40GBX 546.80
+3.68%		GBX 546.80GBX 525.803.21 million shs£4.28 billion
08/20/2026GBX 534.20GBX 527.40
-1.27%		GBX 534.20GBX 526.60123.88 million shs£4.13 billion
08/19/2026GBX 527.20GBX 534.20
+1.33%		GBX 535GBX 521.80497.51 million shs£4.18 billion
08/18/2026GBX 525.80GBX 527.20
+0.27%		GBX 537.20GBX 523.402.40 million shs£4.13 billion
Related Companies

This page (LON:AUTO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel