Free Trial

Auto Trader Group (AUTO) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AUTO Stock Alerts
GBX 695.40
+0.40 (+0.06%)
(As of 03:23 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Auto Trader Group Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-8.79%
3 Month
Performance
-4.79%
6 Month
Performance
+15.55%
Year-To-Date
Performance
-3.60%
1 Year
Performance
+9.65%
Receive AUTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

AUTO Stock Chart for Wednesday, April, 24, 2024

AUTO Chart by TradingView

Auto Trader Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 679.80GBX 695
+2.24%		GBX 695.20GBX 684.601.28 million shs£6.27 billion
04/22/2024GBX 668.60GBX 679.80
+1.68%		GBX 685GBX 674.251.49 million shs£6.13 billion
04/19/2024GBX 676.60GBX 668.60
-1.18%		GBX 675GBX 666.971.39 million shs£6.03 billion
04/18/2024GBX 675GBX 676.60
+0.24%		GBX 678.80GBX 672.401.36 million shs£6.10 billion
04/17/2024GBX 676.20GBX 675
-0.18%		GBX 679GBX 670.201.21 million shs£6.09 billion
04/16/2024GBX 693.20GBX 676.20
-2.45%		GBX 679.20GBX 6661.84 million shs£6.10 billion
04/15/2024GBX 687.40GBX 693.20
+0.84%		GBX 701.40GBX 684.601.39 million shs£6.25 billion
04/12/2024GBX 691.80GBX 687.40
-0.64%		GBX 703.83GBX 685.401.15 million shs£6.20 billion
04/11/2024GBX 689.40GBX 691.80
+0.35%		GBX 692.60GBX 684.402.74 million shs£6.24 billion
04/10/2024GBX 689.60GBX 689.40
-0.03%		GBX 696.20GBX 679.20994,175 shs£6.22 billion
04/09/2024GBX 693.20GBX 689.60
-0.52%		GBX 692GBX 6841.73 million shs£6.22 billion
04/08/2024GBX 697.40GBX 693.20
-0.60%		GBX 696.80GBX 688.801.36 million shs£6.25 billion
04/05/2024GBX 700.80GBX 697.40
-0.49%		GBX 697.40GBX 687.601.49 million shs£6.29 billion
04/04/2024GBX 701.20GBX 700.80
-0.06%		GBX 708GBX 695.601.13 million shs£6.32 billion
04/03/2024GBX 692.40GBX 701.20
+1.27%		GBX 702.80GBX 691.801.84 million shs£6.33 billion
04/02/2024GBX 700.20GBX 692.40
-1.11%		GBX 714.30GBX 689.921.46 million shs£6.25 billion
04/01/2024GBX 700.20GBX 700.20GBX 705GBX 694.401.74 million shs£6.32 billion
03/29/2024GBX 700.20GBX 700.20GBX 705GBX 694.401.74 million shs£6.32 billion
03/28/2024GBX 700GBX 700.20
+0.03%		GBX 704.20GBX 694.402.45 million shs£6.32 billion
03/27/2024GBX 705.60GBX 700
-0.79%		GBX 705.20GBX 695.602.47 million shs£6.32 billion
03/26/2024GBX 742.20GBX 705.60
-4.93%		GBX 743.40GBX 701.204.02 million shs£6.37 billion
03/25/2024GBX 762.40GBX 742.20
-2.65%		GBX 762GBX 7401.68 million shs£6.70 billion
03/22/2024GBX 763.20GBX 762.40
-0.10%		GBX 768.40GBX 760.402.90 million shs£6.89 billion
03/21/2024GBX 742GBX 763.20
+2.86%		GBX 763.60GBX 746.601.69 million shs£6.90 billion
03/20/2024GBX 747.40GBX 742
-0.72%		GBX 751.60GBX 7422.19 million shs£6.71 billion
03/19/2024GBX 755GBX 747.40
-1.01%		GBX 755.80GBX 746.202.98 million shs£6.76 billion
03/18/2024GBX 755GBX 755GBX 759.20GBX 7532.01 million shs£6.83 billion
03/15/2024GBX 753GBX 755
+0.27%		GBX 758.40GBX 7507.88 million shs£6.83 billion
03/14/2024GBX 748.60GBX 753
+0.59%		GBX 754.60GBX 744.602.03 million shs£6.81 billion
03/13/2024GBX 755.20GBX 748.60
-0.87%		GBX 756.40GBX 746.205.04 million shs£6.77 billion
03/12/2024GBX 748GBX 755.20
+0.96%		GBX 757GBX 748.401.80 million shs£6.83 billion
03/11/2024GBX 741GBX 748
+0.94%		GBX 748GBX 732.801.66 million shs£6.76 billion
03/08/2024GBX 733.80GBX 741
+0.98%		GBX 741GBX 730.201.39 million shs£6.70 billion
03/07/2024GBX 731GBX 733.80
+0.38%		GBX 741GBX 723.761.81 million shs£6.63 billion
03/06/2024GBX 732GBX 731
-0.14%		GBX 738.60GBX 730.801.46 million shs£6.61 billion
03/05/2024GBX 736.80GBX 732
-0.65%		GBX 742.80GBX 729.40961,356 shs£6.62 billion
03/04/2024GBX 747.40GBX 736.80
-1.42%		GBX 742.80GBX 733.951.44 million shs£6.66 billion
03/01/2024GBX 740.40GBX 747.40
+0.95%		GBX 747.64GBX 733.601.28 million shs£6.77 billion
02/29/2024GBX 742.80GBX 740.40
-0.32%		GBX 748.20GBX 739.603.34 million shs£6.70 billion
02/28/2024GBX 738GBX 742.80
+0.65%		GBX 743.60GBX 731.802.05 million shs£6.72 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/27/2024GBX 736.40GBX 738
+0.22%		GBX 743.40GBX 733.201.14 million shs£6.68 billion
02/26/2024GBX 734.60GBX 736.40
+0.25%		GBX 742.80GBX 732.601.39 million shs£6.67 billion
02/23/2024GBX 726.40GBX 734.60
+1.13%		GBX 734.60GBX 718.601.35 million shs£6.65 billion
02/22/2024GBX 726.80GBX 726.40
-0.06%		GBX 735.93GBX 726.401.36 million shs£6.58 billion
02/21/2024GBX 722.80GBX 726.80
+0.55%		GBX 726.80GBX 7211.46 million shs£6.58 billion
02/20/2024GBX 726.40GBX 722.80
-0.50%		GBX 735.80GBX 7191.26 million shs£6.54 billion
02/19/2024GBX 721.60GBX 726.40
+0.67%		GBX 729GBX 715.40778,056 shs£6.58 billion
02/16/2024GBX 712.20GBX 721.60
+1.32%		GBX 723.80GBX 713.402.36 million shs£6.53 billion
02/15/2024GBX 712.80GBX 712.20
-0.08%		GBX 719GBX 710.801.59 million shs£6.45 billion
02/14/2024GBX 704.40GBX 712.80
+1.19%		GBX 718GBX 708.601.15 million shs£6.45 billion
02/13/2024GBX 725.60GBX 704.40
-2.92%		GBX 730.60GBX 702.801.54 million shs£6.38 billion
02/12/2024GBX 712.80GBX 725.60
+1.80%		GBX 726GBX 714.91839,131 shs£6.57 billion
02/09/2024GBX 720.40GBX 712.80
-1.05%		GBX 722.40GBX 707.801.22 million shs£6.46 billion
02/08/2024GBX 726.80GBX 720.40
-0.88%		GBX 728.80GBX 7181.13 million shs£6.53 billion
02/07/2024GBX 730.80GBX 726.80
-0.55%		GBX 730.20GBX 724.201.26 million shs£6.59 billion
02/06/2024GBX 728.40GBX 730.80
+0.33%		GBX 735GBX 724.801.15 million shs£6.62 billion
02/05/2024GBX 732GBX 728.40
-0.49%		GBX 738.80GBX 728.401.23 million shs£6.60 billion
02/02/2024GBX 731.20GBX 732
+0.11%		GBX 740.80GBX 727.80821,354 shs£6.63 billion
02/01/2024GBX 728.80GBX 731.20
+0.33%		GBX 733.40GBX 725.201.26 million shs£6.63 billion
01/31/2024GBX 738GBX 728.80
-1.25%		GBX 739GBX 728.802.21 million shs£6.61 billion
01/30/2024GBX 720.60GBX 738
+2.41%		GBX 740.40GBX 724.601.46 million shs£6.69 billion
01/29/2024GBX 741.80GBX 720.60
-2.86%		GBX 741.20GBX 720.602.08 million shs£6.54 billion
01/26/2024GBX 730GBX 741.80
+1.62%		GBX 743GBX 728.401.22 million shs£6.73 billion
01/25/2024GBX 730.40GBX 730
-0.05%		GBX 732.80GBX 719.401.38 million shs£6.63 billion
01/24/2024GBX 726.20GBX 730.40
+0.58%		GBX 735.60GBX 7251.52 million shs£6.63 billion
01/23/2024GBX 733.60GBX 726.20
-1.01%		GBX 735.21GBX 725.201.46 million shs£6.59 billion

Related Companies:
This page (LON:AUTO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry