Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free AUTO Stock Alerts

Auto Trader Group (AUTO) Stock Chart & Stock Price History

Auto Trader Group logo
GBX 494.90 -7.30 (-1.45%)
As of 04:01 AM Eastern
Compare

Auto Trader Group Stock Price Performance

The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.17%, with a year-to-date return of -15.60%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at GBX 502.15 with a market cap of £3.95 billion and volume of 1.76 million shares. Five years ago, the stock traded at GBX 651.80, representing a 24.07% decrease over that period. At the time, it had a market cap of £6.30 billion and a volume of 1.78 million shares.

Receive AUTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.16%
1 Month
Performance
+3.80%
3 Month
Performance
-3.38%
Year-To-Date
Performance
-15.60%
1 Year
Performance
-40.17%
5 Year
Performance
-24.07%

AUTO Stock Chart for Tuesday, July, 21, 2026

AUTO Chart by TradingView

Auto Trader Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 496.90GBX 502.15
+1.06%		GBX 504.40GBX 4971.76 million shs£3.95 billion
07/17/2026GBX 516.40GBX 496.90
-3.78%		GBX 519.20GBX 491.804.51 million shs£3.91 billion
07/16/2026GBX 515.20GBX 516.40
+0.23%		GBX 516.40GBX 508.804.94 million shs£4.07 billion
07/15/2026GBX 504.40GBX 515.20
+2.14%		GBX 515.20GBX 495.902.23 million shs£4.06 billion
07/14/2026GBX 499.70GBX 504.40
+0.94%		GBX 506.60GBX 490.60157.89 million shs£3.97 billion
07/13/2026GBX 499GBX 499.70
+0.14%		GBX 507GBX 4971.90 million shs£3.93 billion
07/10/2026GBX 491.20GBX 499
+1.59%		GBX 500.80GBX 487.902.16 million shs£3.93 billion
07/09/2026GBX 493.50GBX 491.20
-0.47%		GBX 498.30GBX 488.103.07 million shs£3.87 billion
07/08/2026GBX 502.80GBX 493.50
-1.85%		GBX 500.80GBX 489.80424.81 million shs£3.88 billion
07/07/2026GBX 499.20GBX 502.80
+0.72%		GBX 508.60GBX 500.403.29 million shs£4.05 billion
07/06/2026GBX 503.40GBX 499.20
-0.83%		GBX 509.81GBX 499.103.10 million shs£4.02 billion
07/03/2026GBX 510.80GBX 503.40
-1.45%		GBX 513GBX 502.601.57 million shs£4.05 billion
07/02/2026GBX 511.20GBX 510.80
-0.08%		GBX 514.20GBX 5042.94 million shs£4.11 billion
07/01/2026GBX 499.10GBX 511.20
+2.42%		GBX 513.80GBX 491.205.76 million shs£3.93 billion
06/30/2026GBX 491GBX 499.10
+1.65%		GBX 503.20GBX 489.90515.28 million shs£4.02 billion
06/29/2026GBX 480.70GBX 491
+2.14%		GBX 495.50GBX 486.202.83 million shs£3.95 billion
06/26/2026GBX 487.30GBX 480.70
-1.35%		GBX 493.80GBX 478.30865.41 million shs£3.87 billion
06/25/2026GBX 491.50GBX 487.30
-0.85%		GBX 497.60GBX 483.704.47 million shs£3.93 billion
06/24/2026GBX 488.70GBX 491.50
+0.57%		GBX 494.10GBX 483.70994.96 million shs£3.96 billion
06/23/2026GBX 484.30GBX 488.70
+0.91%		GBX 493GBX 475.405.80 million shs£3.94 billion
06/22/2026GBX 478GBX 484.30
+1.32%		GBX 489.90GBX 475.10944.94 million shs£3.90 billion
Related Companies

This page (LON:AUTO) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel