Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free AUTO Stock Alerts

Auto Trader Group (AUTO) Stock Chart & Stock Price History

Auto Trader Group logo
GBX 517 -4.00 (-0.77%)
As of 11:11 AM Eastern
Compare

Auto Trader Group Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+3.61%
3 Month
Performance
-0.39%
Year-To-Date
Performance
-11.83%
1 Year
Performance
-37.27%
5 Year
Performance
-19.40%

AUTO Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.27%, with a year-to-date return of -11.83%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at GBX 521 with a market cap of £4.08 billion and volume of 1.90 million shares. Five years ago, the stock traded at GBX 641.40, representing a 19.40% decrease over that period. At the time, it had a market cap of £6.18 billion and a volume of 1.38 million shares. View the advanced AUTO chart on TradingView.

Receive AUTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Auto Trader Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 511.80GBX 521
+1.80%		GBX 525.80GBX 512.601.90 million shs£4.08 billion
08/06/2026GBX 520GBX 511.80
-1.58%		GBX 524.60GBX 508.602.12 million shs£4.03 billion
08/05/2026GBX 535.20GBX 520
-2.84%		GBX 533.80GBX 5203.30 million shs£4.09 billion
08/04/2026GBX 530.80GBX 535.20
+0.83%		GBX 536.60GBX 528.401.62 million shs£4.21 billion
08/03/2026GBX 523.80GBX 530.80
+1.34%		GBX 537.60GBX 524.609.28 million shs£4.18 billion
07/31/2026GBX 526.80GBX 523.80
-0.57%		GBX 527.20GBX 519.60513.94 million shs£4.12 billion
07/30/2026GBX 531.60GBX 526.80
-0.90%		GBX 537GBX 524.203.61 million shs£4.15 billion
07/29/2026GBX 528.80GBX 531.60
+0.53%		GBX 535.20GBX 522.402.47 million shs£4.18 billion
07/28/2026GBX 510.80GBX 528.80
+3.52%		GBX 532.40GBX 510.802.54 million shs£4.16 billion
07/27/2026GBX 489.10GBX 510.80
+4.44%		GBX 513GBX 496.902.67 million shs£4.02 billion
07/24/2026GBX 482.50GBX 489.10
+1.37%		GBX 491.50GBX 479.404.39 million shs£3.85 billion
07/23/2026GBX 493.50GBX 482.50
-2.23%		GBX 494GBX 482.504.45 million shs£3.80 billion
07/22/2026GBX 490GBX 493.50
+0.71%		GBX 498GBX 480.205.88 million shs£3.88 billion
07/21/2026GBX 502.15GBX 490
-2.42%		GBX 498.70GBX 489.802.61 million shs£3.86 billion
07/20/2026GBX 496.90GBX 502.15
+1.06%		GBX 504.40GBX 4971.76 million shs£3.95 billion
07/17/2026GBX 516.40GBX 496.90
-3.78%		GBX 519.20GBX 491.804.51 million shs£3.91 billion
07/16/2026GBX 515.20GBX 516.40
+0.23%		GBX 516.40GBX 508.804.94 million shs£4.07 billion
07/15/2026GBX 504.40GBX 515.20
+2.14%		GBX 515.20GBX 495.902.23 million shs£4.06 billion
07/14/2026GBX 499.70GBX 504.40
+0.94%		GBX 506.60GBX 490.60157.89 million shs£3.97 billion
07/13/2026GBX 499GBX 499.70
+0.14%		GBX 507GBX 4971.90 million shs£3.93 billion
07/10/2026GBX 491.20GBX 499
+1.59%		GBX 500.80GBX 487.902.16 million shs£3.93 billion
07/09/2026GBX 493.50GBX 491.20
-0.47%		GBX 498.30GBX 488.103.07 million shs£3.87 billion
Related Companies

This page (LON:AUTO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon Now Pays More Than Your Bank
Elon Musk's latest venture is paying account holders 6% annually - 15 times the 0.4% national average most ban...
InvestorPlace | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel