Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free AUTO Stock Alerts

Auto Trader Group (AUTO) Stock Chart & Stock Price History

Auto Trader Group logo
GBX 491.90 -1.70 (-0.34%)
As of 04:20 AM Eastern
Compare

Auto Trader Group Stock Price Performance

The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.33%, with a year-to-date return of -16.12%. In the past month, the stock has increased 11.42%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at GBX 491 with a market cap of £3.95 billion and volume of 2.83 million shares. Five years ago, the stock traded at GBX 633.40, representing a 22.34% decrease over that period. At the time, it had a market cap of £6.12 billion and a volume of 3.38 million shares.

Receive AUTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+11.42%
3 Month
Performance
+8.29%
Year-To-Date
Performance
-16.12%
1 Year
Performance
-40.33%
5 Year
Performance
-22.34%

AUTO Stock Chart for Tuesday, June, 30, 2026

AUTO Chart by TradingView

Auto Trader Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 480.70GBX 491
+2.14%		GBX 495.50GBX 486.202.83 million shs£3.95 billion
06/26/2026GBX 487.30GBX 480.70
-1.35%		GBX 493.80GBX 478.30865.41 million shs£3.87 billion
06/25/2026GBX 491.50GBX 487.30
-0.85%		GBX 497.60GBX 483.704.47 million shs£3.93 billion
06/24/2026GBX 488.70GBX 491.50
+0.57%		GBX 494.10GBX 483.70994.96 million shs£3.96 billion
06/23/2026GBX 484.30GBX 488.70
+0.91%		GBX 493GBX 475.405.80 million shs£3.94 billion
06/22/2026GBX 478GBX 484.30
+1.32%		GBX 489.90GBX 475.10944.94 million shs£3.90 billion
06/19/2026GBX 476.80GBX 478
+0.25%		GBX 481.70GBX 474.4010.59 million shs£3.85 billion
06/18/2026GBX 478GBX 476.80
-0.25%		GBX 478GBX 469.305.89 million shs£3.84 billion
06/17/2026GBX 476.80GBX 478
+0.25%		GBX 486.70GBX 475.405.02 million shs£3.85 billion
06/16/2026GBX 470GBX 476.80
+1.45%		GBX 480.40GBX 464.891.56 billion shs£3.84 billion
06/15/2026GBX 463.70GBX 470
+1.36%		GBX 473.80GBX 459.5010.08 million shs£3.79 billion
06/12/2026GBX 454.10GBX 463.70
+2.11%		GBX 463.70GBX 451830.23 million shs£3.73 billion
06/11/2026GBX 468.90GBX 454.10
-3.16%		GBX 466.60GBX 453.10535.61 million shs£3.66 billion
06/10/2026GBX 467GBX 468.90
+0.41%		GBX 471GBX 459.503.91 million shs£3.78 billion
06/09/2026GBX 471.14GBX 467
-0.88%		GBX 474.50GBX 461.801.25 billion shs£3.76 billion
06/08/2026GBX 468.70GBX 471.14
+0.52%		GBX 479.40GBX 464.906.96 million shs£3.79 billion
06/05/2026GBX 459.18GBX 468.70
+2.07%		GBX 476.10GBX 457.1027.98 million shs£3.82 billion
06/04/2026GBX 444.23GBX 459.18
+3.37%		GBX 464.20GBX 4508.52 million shs£3.75 billion
06/03/2026GBX 447.90GBX 444.23
-0.82%		GBX 448GBX 439.108.25 million shs£3.62 billion
06/02/2026GBX 447.90GBX 447.90
+0.00%		GBX 467.90GBX 445.305.41 million shs£3.65 billion
06/01/2026GBX 441.50GBX 447.90
+1.45%		GBX 450.70GBX 437.601.72 billion shs£3.65 billion
05/29/2026GBX 427.20GBX 441.50
+3.35%		GBX 448.30GBX 428.1087.50 million shs£3.60 billion
Related Companies

This page (LON:AUTO) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel