Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free AUTO Stock Alerts

Auto Trader Group (AUTO) Stock Chart & Stock Price History

Auto Trader Group logo
GBX 467 -4.14 (-0.88%)
As of 12:31 PM Eastern
Compare

Auto Trader Group Stock Price Performance

The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.97%, with a year-to-date return of -20.36%. In the past month, the stock has decreased 10.02%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at GBX 471.14 with a market cap of £3.79 billion and volume of 6.96 million shares. Five years ago, the stock traded at GBX 577.80, representing a 19.18% decrease over that period. At the time, it had a market cap of £5.57 billion and a volume of 2.26 million shares.

Receive AUTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
-10.02%
3 Month
Performance
-3.83%
Year-To-Date
Performance
-20.36%
1 Year
Performance
-40.97%
5 Year
Performance
-19.18%

AUTO Stock Chart for Tuesday, June, 9, 2026

AUTO Chart by TradingView

Auto Trader Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 471.14GBX 467
-0.88%		GBX 474.50GBX 461.801.25 billion shs£3.76 billion
06/08/2026GBX 468.70GBX 471.14
+0.52%		GBX 479.40GBX 464.906.96 million shs£3.79 billion
06/05/2026GBX 459.18GBX 468.70
+2.07%		GBX 476.10GBX 457.1027.98 million shs£3.82 billion
06/04/2026GBX 444.23GBX 459.18
+3.37%		GBX 464.20GBX 4508.52 million shs£3.75 billion
06/03/2026GBX 447.90GBX 444.23
-0.82%		GBX 448GBX 439.108.25 million shs£3.62 billion
06/02/2026GBX 447.90GBX 447.90
+0.00%		GBX 467.90GBX 445.305.41 million shs£3.65 billion
06/01/2026GBX 441.50GBX 447.90
+1.45%		GBX 450.70GBX 437.601.72 billion shs£3.65 billion
05/29/2026GBX 427.20GBX 441.50
+3.35%		GBX 448.30GBX 428.1087.50 million shs£3.60 billion
05/28/2026GBX 444GBX 427.20
-3.78%		GBX 438.60GBX 41911.91 million shs£3.49 billion
05/27/2026GBX 439.20GBX 444
+1.09%		GBX 448.60GBX 435.4011.24 million shs£3.62 billion
05/26/2026GBX 452.81GBX 439.20
-3.01%		GBX 450.30GBX 431.408.61 million shs£3.58 billion
05/25/2026GBX 452.81GBX 452.81GBX 466.30GBX 443.4010.28 million shs£3.69 billion
05/22/2026GBX 457.40GBX 452.81
-1.00%		GBX 466.30GBX 443.4010.28 million shs£3.67 billion
05/21/2026GBX 495GBX 457.40
-7.60%		GBX 489.10GBX 448.701.13 billion shs£3.73 billion
05/20/2026GBX 504.60GBX 495
-1.90%		GBX 498.80GBX 484.101.09 billion shs£4.04 billion
05/19/2026GBX 503.20GBX 504.60
+0.28%		GBX 518.20GBX 504.60798.63 million shs£4.09 billion
05/18/2026GBX 489.70GBX 503.20
+2.76%		GBX 503.20GBX 484.305.30 million shs£4.11 billion
05/15/2026GBX 492.20GBX 489.70
-0.51%		GBX 494.50GBX 478.301.45 billion shs£4.00 billion
05/14/2026GBX 495GBX 492.20
-0.57%		GBX 500.40GBX 484.705.39 million shs£4.02 billion
05/13/2026GBX 494.10GBX 495
+0.18%		GBX 495GBX 4843.54 million shs£4.04 billion
05/12/2026GBX 509.31GBX 494.10
-2.99%		GBX 506.12GBX 493.405.77 million shs£4.03 billion
05/11/2026GBX 519GBX 509.31
-1.87%		GBX 522.34GBX 503.603.69 million shs£4.16 billion
05/08/2026GBX 520.80GBX 519
-0.35%		GBX 522.20GBX 516.203.34 million shs£4.23 billion
Related Companies

This page (LON:AUTO) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel