Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AUTO Stock Alerts

Auto Trader Group (AUTO) Stock Chart & Stock Price History

Auto Trader Group logo
GBX 528 -8.20 (-1.53%)
As of 08/28/2026 12:34 PM Eastern
Compare

Auto Trader Group Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
+0.23%
3 Month
Performance
+19.59%
Year-To-Date
Performance
-9.96%
1 Year
Performance
-34.26%
5 Year
Performance
-15.68%

AUTO Stock Chart for Sunday, August, 30, 2026

30 Days 90 Days 1 Year

The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.26%, with a year-to-date return of -9.96%. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at GBX 528 with a market cap of £4.13 billion and volume of 302.17 million shares. Five years ago, the stock traded at GBX 626.20, representing a 15.68% decrease over that period. At the time, it had a market cap of £6.03 billion and a volume of 1.22 million shares. View the advanced AUTO chart on TradingView.

Receive AUTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Auto Trader Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 534.04GBX 528
-1.13%		GBX 536.80GBX 526.41302.17 million shs£4.13 billion
08/27/2026GBX 548.80GBX 534.04
-2.69%		GBX 538.80GBX 523.402.83 million shs£4.18 billion
08/26/2026GBX 549.60GBX 548.80
-0.15%		GBX 553.80GBX 5376.62 million shs£4.30 billion
08/25/2026GBX 542.40GBX 549.60
+1.33%		GBX 553.40GBX 542364.92 million shs£4.30 billion
08/24/2026GBX 546.80GBX 542.40
-0.80%		GBX 547.60GBX 534.605.70 million shs£4.25 billion
08/21/2026GBX 527.40GBX 546.80
+3.68%		GBX 546.80GBX 525.803.21 million shs£4.28 billion
08/20/2026GBX 534.20GBX 527.40
-1.27%		GBX 534.20GBX 526.60123.88 million shs£4.13 billion
08/19/2026GBX 527.20GBX 534.20
+1.33%		GBX 535GBX 521.80497.51 million shs£4.18 billion
08/18/2026GBX 525.80GBX 527.20
+0.27%		GBX 537.20GBX 523.402.40 million shs£4.13 billion
08/17/2026GBX 539.60GBX 525.80
-2.56%		GBX 541.80GBX 525.802.25 million shs£4.12 billion
08/14/2026GBX 526.40GBX 539.60
+2.51%		GBX 544.90GBX 5312.53 million shs£4.22 billion
08/13/2026GBX 525.60GBX 526.40
+0.15%		GBX 532GBX 524.60188.64 million shs£4.12 billion
08/12/2026GBX 528.60GBX 525.60
-0.57%		GBX 530.40GBX 522.403.05 million shs£4.11 billion
08/11/2026GBX 520GBX 528.60
+1.65%		GBX 530.20GBX 516.802.77 million shs£4.14 billion
08/10/2026GBX 521GBX 520
-0.19%		GBX 522.80GBX 515.201.87 million shs£4.07 billion
08/07/2026GBX 511.80GBX 521
+1.80%		GBX 525.80GBX 512.601.90 million shs£4.08 billion
08/06/2026GBX 520GBX 511.80
-1.58%		GBX 524.60GBX 508.602.12 million shs£4.03 billion
08/05/2026GBX 535.20GBX 520
-2.84%		GBX 533.80GBX 5203.30 million shs£4.09 billion
08/04/2026GBX 530.80GBX 535.20
+0.83%		GBX 536.60GBX 528.401.62 million shs£4.21 billion
08/03/2026GBX 523.80GBX 530.80
+1.34%		GBX 537.60GBX 524.609.28 million shs£4.18 billion
07/31/2026GBX 526.80GBX 523.80
-0.57%		GBX 527.20GBX 519.60513.94 million shs£4.12 billion
07/30/2026GBX 531.60GBX 526.80
-0.90%		GBX 537GBX 524.203.61 million shs£4.15 billion
07/29/2026GBX 528.80GBX 531.60
+0.53%		GBX 535.20GBX 522.402.47 million shs£4.18 billion
Related Companies

This page (LON:AUTO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel