Free Trial
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free AUTO Stock Alerts

Auto Trader Group (AUTO) Stock Chart & Stock Price History

Auto Trader Group logo
GBX 488.70 +2.80 (+0.58%)
As of 12:35 PM Eastern
Compare

Auto Trader Group Stock Price Performance

5 Day
Performance
+5.85%
1 Month
Performance
-0.19%
3 Month
Performance
-0.51%
Year-To-Date
Performance
-16.66%
1 Year
Performance
-37.02%
5 Year
Performance
-15.94%

AUTO Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.02%, with a year-to-date return of -16.66%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at GBX 488.70 with a market cap of £3.75 billion and volume of 4.61 million shares. Five years ago, the stock traded at GBX 581.40, representing a 15.94% decrease over that period. At the time, it had a market cap of £5.53 billion and a volume of 2.59 million shares. View the advanced AUTO chart on TradingView.

Receive AUTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Auto Trader Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 472GBX 488.70
+3.54%		GBX 495.10GBX 4874.61 million shs£3.75 billion
10/08/2026GBX 470.80GBX 472
+0.25%		GBX 495GBX 465.904.71 million shs£3.62 billion
10/07/2026GBX 464.50GBX 470.80
+1.36%		GBX 474.50GBX 463.803.29 million shs£3.61 billion
10/06/2026GBX 460.60GBX 464.50
+0.85%		GBX 467.10GBX 457.403.47 million shs£3.61 billion
10/05/2026GBX 461.70GBX 460.60
-0.24%		GBX 469.70GBX 459.60636.96 million shs£3.58 billion
10/02/2026GBX 460.40GBX 461.70
+0.28%		GBX 467.70GBX 461.704.95 million shs£3.59 billion
10/01/2026GBX 453.68GBX 460.40
+1.48%		GBX 461.20GBX 443.07973.43 million shs£3.58 billion
09/30/2026GBX 448.10GBX 453.68
+1.25%		GBX 456.60GBX 447.30271.26 million shs£3.53 billion
09/29/2026GBX 448.80GBX 448.10
-0.16%		GBX 454.90GBX 444.903.78 million shs£3.48 billion
09/28/2026GBX 456.40GBX 448.80
-1.67%		GBX 461.50GBX 446.703.90 million shs£3.49 billion
09/25/2026GBX 459.90GBX 456.40
-0.76%		GBX 468.90GBX 449.804.39 million shs£3.55 billion
09/24/2026GBX 468.10GBX 459.90
-1.75%		GBX 467.70GBX 453.50552.57 million shs£3.57 billion
09/23/2026GBX 484.10GBX 468.10
-3.31%		GBX 485GBX 460.206.68 million shs£3.64 billion
09/22/2026GBX 495.60GBX 484.10
-2.32%		GBX 506.60GBX 4835.48 million shs£3.76 billion
09/21/2026GBX 488.20GBX 495.60
+1.52%		GBX 497.80GBX 488577.72 million shs£3.85 billion
09/18/2026GBX 496.80GBX 488.20
-1.73%		GBX 496.40GBX 484.5010.72 million shs£3.79 billion
09/17/2026GBX 499.60GBX 496.80
-0.56%		GBX 503.80GBX 492.403.22 million shs£3.86 billion
09/16/2026GBX 494.89GBX 499.60
+0.95%		GBX 503.20GBX 489.405.07 million shs£3.88 billion
09/15/2026GBX 500.93GBX 494.89
-1.21%		GBX 500.80GBX 492.50405.10 million shs£3.85 billion
09/14/2026GBX 489.40GBX 500.93
+2.36%		GBX 505.60GBX 492.602.63 million shs£3.89 billion
09/11/2026GBX 485.90GBX 489.40
+0.72%		GBX 493.60GBX 481.40388.50 million shs£3.80 billion
09/10/2026GBX 489.63GBX 485.90
-0.76%		GBX 492.40GBX 483.302.33 million shs£3.78 billion
09/09/2026GBX 513.95GBX 489.63
-4.73%		GBX 508GBX 486.904.29 million shs£3.81 billion
Related Companies

This page (LON:AUTO) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel