Free Trial

Mony Group (MONY) Stock Chart & Stock Price History

Mony Group logo
GBX 220.62 +0.02 (+0.01%)
As of 12:39 PM Eastern

Mony Group Stock Price Performance

The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.40%, with a year-to-date return of 14.85%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Mony Group traded at GBX 220.60 with a market cap of £1.18 billion and volume of 715,737 shares. Five years ago, the stock traded at GBX 315.40, representing a 30.05% decrease over that period. At the time, it had a market cap of £1.69 billion and a volume of 1.23 million shares.

Receive MONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+1.67%
3 Month
Performance
+16.36%
Year-To-Date
Performance
+14.85%
1 Year
Performance
-5.40%
5 Year
Performance
-30.05%

MONY Stock Chart for Tuesday, July, 8, 2025

Mony Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025GBX 217.40GBX 220.60
+1.47%
GBX 221.20GBX 217715,737 shs£1.18 billion
07/04/2025GBX 219GBX 219GBX 219.40GBX 217.202.18 million shs£1.17 billion
07/03/2025GBX 216.73GBX 219
+1.05%
GBX 219.40GBX 217.202.18 million shs£1.17 billion
07/02/2025GBX 220.58GBX 216.73
-1.75%
GBX 221.40GBX 214.741.12 million shs£1.16 billion
07/01/2025GBX 221.22GBX 220.58
-0.29%
GBX 222.20GBX 219.80520,742 shs£1.18 billion
06/30/2025GBX 218GBX 221.22
+1.48%
GBX 223.20GBX 218.201.15 million shs£1.18 billion
06/27/2025GBX 218.62GBX 218
-0.28%
GBX 220.20GBX 216.401.45 million shs£1.16 billion
06/26/2025GBX 217.40GBX 218.62
+0.56%
GBX 219.60GBX 217.80719,787 shs£1.17 billion
06/25/2025GBX 216GBX 217.40
+0.65%
GBX 218.80GBX 216748,796 shs£1.16 billion
06/24/2025GBX 215GBX 216
+0.47%
GBX 219.60GBX 214.20924,895 shs£1.15 billion
06/23/2025GBX 216.45GBX 215
-0.67%
GBX 219.80GBX 214.20472,106 shs£1.15 billion
06/20/2025GBX 215.62GBX 216.45
+0.39%
GBX 217GBX 214.804.26 million shs£1.15 billion
06/19/2025GBX 216.80GBX 215.62
-0.55%
GBX 217.20GBX 214.40334,785 shs£1.15 billion
06/18/2025GBX 215.40GBX 216.80
+0.65%
GBX 218.40GBX 215661,067 shs£1.16 billion
06/17/2025GBX 215.60GBX 215.40
-0.09%
GBX 216GBX 210.80823,397 shs£1.15 billion
06/16/2025GBX 213.20GBX 215.60
+1.13%
GBX 216.80GBX 209.20371,158 shs£1.15 billion
06/13/2025GBX 214GBX 213.20
-0.37%
GBX 214.20GBX 211968,260 shs£1.14 billion
06/12/2025GBX 215.20GBX 214
-0.56%
GBX 215.80GBX 213.20497,706 shs£1.14 billion
06/11/2025GBX 216GBX 215.20
-0.37%
GBX 217.80GBX 213.80638,008 shs£1.15 billion
06/10/2025GBX 216.40GBX 216
-0.18%
GBX 218.60GBX 215.40822,462 shs£1.15 billion
06/09/2025GBX 217GBX 216.40
-0.28%
GBX 218GBX 215.60594,310 shs£1.15 billion

This page (LON:MONY) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners