Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free MONY Stock Alerts

Mony Group (MONY) Stock Chart & Stock Price History

Mony Group logo
GBX 172.40 -0.40 (-0.23%)
As of 08:34 AM Eastern
Compare

Mony Group Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-12.09%
3 Month
Performance
-9.69%
Year-To-Date
Performance
-6.20%
1 Year
Performance
-11.90%
5 Year
Performance
-18.29%

MONY Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.90%, with a year-to-date return of -6.20%. In the past month, the stock has decreased 12.09%, reflecting recent market activity.

As of the latest close, Mony Group traded at GBX 172.70 with a market cap of £883.90 million and volume of 233.68 million shares. Five years ago, the stock traded at GBX 211, representing a 18.29% decrease over that period. At the time, it had a market cap of £1.13 billion and a volume of 809,763 shares. View the advanced MONY chart on TradingView.

Receive MONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mony Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 176.14GBX 172.70
-1.96%		GBX 178.10GBX 171.20233.68 million shs£883.90 million
09/30/2026GBX 175GBX 176.14
+0.65%		GBX 178.60GBX 174.9048.40 million shs£901.53 million
09/29/2026GBX 174.60GBX 175
+0.23%		GBX 179GBX 1756.83 million shs£895.67 million
09/28/2026GBX 177.30GBX 174.60
-1.52%		GBX 181GBX 174.331.14 million shs£893.62 million
09/25/2026GBX 179.70GBX 177.30
-1.34%		GBX 181.50GBX 176584,925 shs£907.44 million
09/24/2026GBX 177.60GBX 179.70
+1.18%		GBX 180.90GBX 174.3060.83 million shs£919.73 million
09/23/2026GBX 192.40GBX 177.60
-7.69%		GBX 193.70GBX 172.9319.62 million shs£908.98 million
09/22/2026GBX 197.80GBX 192.40
-2.73%		GBX 204GBX 192.40834,460 shs£984.73 million
09/21/2026GBX 193.40GBX 197.80
+2.28%		GBX 198.10GBX 192.5024.17 million shs£1.01 billion
09/18/2026GBX 195GBX 193.40
-0.82%		GBX 199.80GBX 191.702.18 million shs£989.84 million
09/17/2026GBX 195GBX 195GBX 200GBX 194.70764,258 shs£998.03 million
09/16/2026GBX 194.50GBX 195
+0.26%		GBX 196.40GBX 192.50795,912 shs£998.03 million
09/15/2026GBX 195.94GBX 194.50
-0.73%		GBX 195.90GBX 190.5028.42 million shs£995.47 million
09/14/2026GBX 192GBX 195.94
+2.05%		GBX 196.42GBX 191.30488,990 shs£1.00 billion
09/11/2026GBX 189GBX 192
+1.59%		GBX 193.70GBX 188.1011.87 million shs£982.68 million
09/10/2026GBX 192.50GBX 189
-1.82%		GBX 192.50GBX 187.101.45 million shs£967.33 million
09/09/2026GBX 194.25GBX 192.50
-0.90%		GBX 199.70GBX 190.90514,156 shs£985.24 million
09/08/2026GBX 198.48GBX 194.25
-2.13%		GBX 201.80GBX 193.6014.95 million shs£994.20 million
09/07/2026GBX 198GBX 198.48
+0.24%		GBX 199.40GBX 195.60525,995 shs£1.02 billion
09/04/2026GBX 200.40GBX 198
-1.20%		GBX 203.80GBX 197.90821,994 shs£1.02 billion
09/03/2026GBX 196.10GBX 200.40
+2.19%		GBX 200.40GBX 195474,581 shs£1.03 billion
09/02/2026GBX 197.80GBX 196.10
-0.86%		GBX 200.60GBX 195.10789,268 shs£1.01 billion
09/01/2026GBX 203.60GBX 197.80
-2.85%		GBX 204.40GBX 197.40702,383 shs£1.02 billion
Related Companies

This page (LON:MONY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel