Moneysupermarket.com Group (MONY) Stock Chart & Stock Price History → The AI Bottleneck No One is Talking About (From The Bull Report) (Ad) Free MONY Stock Alerts GBX 234 -1.00 (-0.43%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Moneysupermarket.com Group Stock Price Performance5 Day Performance-0.17%1 Month Performance-5.11%3 Month Performance-12.69%6 Month Performance-3.70%Year-To-Date Performance-16.49%1 Year Performance+1.04% Receive MONY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Moneysupermarket.com Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportThe AI Bottleneck No One is Talking AboutRenewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs MONY Stock Chart for Tuesday, March, 19, 2024 MONY Chart by TradingView Moneysupermarket.com Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024GBX 235GBX 234-0.43%GBX 237.60GBX 232.20876,978 shs£1.26 billion03/15/2024GBX 234.40GBX 235+0.26%GBX 238.80GBX 234.801.51 million shs£1.26 billion03/14/2024GBX 239.60GBX 234.40-2.17%GBX 246GBX 233.40479,616 shs£1.26 billion03/13/2024GBX 243.40GBX 239.60-1.56%GBX 244.80GBX 239.60940,346 shs£1.29 billion03/12/2024GBX 238.60GBX 243.40+2.01%GBX 243.40GBX 237.60572,038 shs£1.31 billion03/11/2024GBX 240GBX 238.60-0.58%GBX 241.80GBX 238668,914 shs£1.28 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moneysupermarket.com Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024GBX 239.40GBX 240+0.25%GBX 240.17GBX 233.99532,495 shs£1.29 billion03/07/2024GBX 240GBX 239.40-0.25%GBX 245.60GBX 238.20832,182 shs£1.29 billion03/06/2024GBX 240.80GBX 240-0.33%GBX 241.65GBX 238901,121 shs£1.29 billion03/05/2024GBX 243GBX 240.80-0.91%GBX 243GBX 239.40801,504 shs£1.29 billion03/04/2024GBX 246GBX 243-1.22%GBX 247.72GBX 241.20444,148 shs£1.30 billion03/01/2024GBX 246.73GBX 246-0.30%GBX 248.40GBX 243780,401 shs£1.32 billion02/29/2024GBX 248.32GBX 246.73-0.64%GBX 251.80GBX 244.801.43 million shs£1.32 billion02/28/2024GBX 248.60GBX 248.32-0.11%GBX 249.80GBX 246.60956,637 shs£1.33 billion02/27/2024GBX 248GBX 248.60+0.24%GBX 250.80GBX 243348,261 shs£1.33 billion02/26/2024GBX 247.20GBX 248+0.32%GBX 250.60GBX 246.60592,616 shs£1.33 billion02/23/2024GBX 251.80GBX 247.20-1.83%GBX 252.40GBX 244.603.11 million shs£1.33 billion02/22/2024GBX 240.80GBX 251.80+4.57%GBX 252.70GBX 244.403.66 million shs£1.35 billion02/21/2024GBX 241.40GBX 240.80-0.25%GBX 246.40GBX 240.60571,681 shs£1.29 billion02/20/2024GBX 246.60GBX 241.40-2.11%GBX 246.40GBX 239.901.08 million shs£1.30 billion02/19/2024GBX 251.20GBX 246.60-1.83%GBX 255GBX 240.801.74 million shs£1.32 billion02/16/2024GBX 251GBX 251.20+0.08%GBX 254.40GBX 248.60284,991 shs£1.35 billion02/15/2024GBX 248.60GBX 251+0.97%GBX 254GBX 246617,960 shs£1.35 billion02/14/2024GBX 244.20GBX 248.60+1.80%GBX 249GBX 244.40559,001 shs£1.33 billion02/13/2024GBX 252.60GBX 244.20-3.33%GBX 253.40GBX 242.60250,149 shs£1.31 billion02/12/2024GBX 244.40GBX 252.60+3.36%GBX 254.80GBX 243.841.29 million shs£1.36 billion02/09/2024GBX 245.47GBX 244.40-0.44%GBX 246.40GBX 240.40436,605 shs£1.31 billion02/08/2024GBX 247.60GBX 245.47-0.86%GBX 252.40GBX 244.201.30 million shs£1.32 billion02/07/2024GBX 250.20GBX 247.60-1.04%GBX 251.40GBX 247.60316,288 shs£1.33 billion02/06/2024GBX 247.20GBX 250.20+1.21%GBX 250.20GBX 245.60486,896 shs£1.34 billion02/05/2024GBX 249.40GBX 247.20-0.88%GBX 254.40GBX 247.20471,379 shs£1.33 billion02/02/2024GBX 250.60GBX 249.40-0.48%GBX 257.40GBX 248.52340,850 shs£1.34 billion02/01/2024GBX 256GBX 250.60-2.11%GBX 257.80GBX 250.601.49 million shs£1.35 billion01/31/2024GBX 253.20GBX 256+1.11%GBX 261.40GBX 250.49690,036 shs£1.37 billion01/30/2024GBX 257.80GBX 253.20-1.78%GBX 262.40GBX 253.20866,745 shs£1.36 billion01/29/2024GBX 258.80GBX 257.80-0.39%GBX 262.40GBX 253.80669,243 shs£1.38 billion01/26/2024GBX 248.20GBX 258.80+4.27%GBX 258.80GBX 251.80630,064 shs£1.39 billion01/25/2024GBX 246.40GBX 248.20+0.73%GBX 256.40GBX 2471.44 million shs£1.33 billion01/24/2024GBX 244GBX 246.40+0.98%GBX 246.40GBX 240652,548 shs£1.32 billion01/23/2024GBX 245.77GBX 244-0.72%GBX 251GBX 242.80437,536 shs£1.31 billionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024GBX 241.80GBX 245.77+1.64%GBX 248.80GBX 243.73519,851 shs£1.32 billion01/19/2024GBX 244.20GBX 241.80-0.98%GBX 246GBX 241.80577,127 shs£1.30 billion01/18/2024GBX 246.40GBX 244.20-0.89%GBX 252.60GBX 244.201.12 million shs£1.31 billion01/17/2024GBX 249.60GBX 246.40-1.28%GBX 247.40GBX 242.60852,682 shs£1.32 billion01/16/2024GBX 268.60GBX 249.60-7.07%GBX 264GBX 245.201.19 million shs£1.34 billion01/15/2024GBX 267.60GBX 268.60+0.37%GBX 268.80GBX 263.40666,177 shs£1.44 billion01/12/2024GBX 270.80GBX 267.70-1.14%GBX 277.20GBX 267.60862,541 shs£1.44 billion01/11/2024GBX 277.20GBX 270.80-2.31%GBX 282.40GBX 270.40363,607 shs£1.45 billion01/10/2024GBX 275.40GBX 277.20+0.65%GBX 277.80GBX 269.60366,194 shs£1.49 billion01/09/2024GBX 277.60GBX 275.40-0.79%GBX 281.60GBX 272.80391,028 shs£1.48 billion01/08/2024GBX 269.60GBX 277.60+2.97%GBX 277.80GBX 270.23385,346 shs£1.49 billion01/05/2024GBX 278.80GBX 269.60-3.30%GBX 277.92GBX 268.40490,755 shs£1.45 billion01/04/2024GBX 274.60GBX 278.80+1.53%GBX 280.40GBX 273.40260,482 shs£1.50 billion01/03/2024GBX 273.80GBX 274.60+0.29%GBX 277.05GBX 267.60407,916 shs£1.47 billion01/02/2024GBX 280.20GBX 273.80-2.28%GBX 282.40GBX 272.60674,623 shs£1.47 billion01/01/2024GBX 280.20GBX 280.20GBX 285.80GBX 277495,437 shs£1.50 billion12/29/2023GBX 279.20GBX 280.20+0.36%GBX 281GBX 277477,539 shs£1.50 billion12/28/2023GBX 278.40GBX 279.20+0.29%GBX 280.80GBX 277.33637,430 shs£1.50 billion12/27/2023GBX 275.60GBX 278.40+1.02%GBX 278.40GBX 268.60424,640 shs£1.49 billion12/26/2023GBX 275.60GBX 275.60GBX 281.60GBX 270.40177,490 shs£1.48 billion12/25/2023GBX 275.60GBX 275.60GBX 281.60GBX 270.40177,490 shs£1.48 billion12/22/2023GBX 274.20GBX 274.40+0.07%GBX 281.60GBX 273.20177,491 shs£1.47 billion12/21/2023GBX 273.80GBX 274.20+0.15%GBX 274.40GBX 266.411.39 million shs£1.47 billion12/20/2023GBX 268GBX 273.80+2.16%GBX 274GBX 267.60299,236 shs£1.47 billion12/19/2023GBX 264.20GBX 268+1.44%GBX 268GBX 264.40469,472 shs£1.44 billion12/18/2023GBX 265.60GBX 264.20-0.53%GBX 266GBX 262.40491,021 shs£1.42 billion Related Companies: BCG Stock Chart TIG Stock Chart RMV Stock Chart YOU Stock Chart ASCL Stock Chart GAMA Stock Chart ZEG Stock Chart KWS Stock Chart FOUR Stock Chart NFG Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moneysupermarket.com Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moneysupermarket.com Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.