S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Moneysupermarket.com Group (MONY) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free MONY Stock Alerts
GBX 211
+3.00 (+1.44%)
(As of 04:54 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Moneysupermarket.com Group Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
-9.83%
3 Month
Performance
-13.60%
6 Month
Performance
-20.86%
Year-To-Date
Performance
-24.70%
1 Year
Performance
-15.53%
Receive MONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moneysupermarket.com Group and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

MONY Stock Chart for Thursday, April, 18, 2024

MONY Chart by TradingView

Moneysupermarket.com Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 212.20GBX 208
-1.98%		GBX 216.20GBX 2081.03 million shs£1.12 billion
04/16/2024GBX 220.40GBX 212.20
-3.72%		GBX 242.12GBX 2122.24 million shs£1.14 billion
04/15/2024GBX 225GBX 220.40
-2.04%		GBX 227.20GBX 220.401.12 million shs£1.18 billion
04/12/2024GBX 224.80GBX 225
+0.09%		GBX 228GBX 223.20917,741 shs£1.21 billion
04/11/2024GBX 220.40GBX 224.80
+2.00%		GBX 225.60GBX 220.401.33 million shs£1.21 billion
04/10/2024GBX 213.80GBX 220.40
+3.09%		GBX 224.33GBX 2122.75 million shs£1.18 billion
04/09/2024GBX 222.20GBX 213.80
-3.78%		GBX 224.20GBX 213.80860,160 shs£1.15 billion
04/08/2024GBX 219.60GBX 222.20
+1.18%		GBX 222.20GBX 217.05534,224 shs£1.19 billion
04/05/2024GBX 220.20GBX 219.60
-0.27%		GBX 220GBX 214.77778,442 shs£1.18 billion
04/04/2024GBX 218.60GBX 220.20
+0.73%		GBX 222.10GBX 217507,735 shs£1.18 billion
04/03/2024GBX 219GBX 218.60
-0.18%		GBX 222.20GBX 217.20729,503 shs£1.17 billion
04/02/2024GBX 219.80GBX 219
-0.36%		GBX 225.38GBX 218.56790,047 shs£1.18 billion
04/01/2024GBX 219.80GBX 219.80GBX 222GBX 2141.71 million shs£1.18 billion
03/29/2024GBX 219.80GBX 219.80GBX 222GBX 2141.71 million shs£1.18 billion
03/28/2024GBX 227.60GBX 219.80
-3.43%		GBX 222.05GBX 215.201.88 million shs£1.18 billion
03/27/2024GBX 229.40GBX 227.60
-0.78%		GBX 235.20GBX 227.601.41 million shs£1.22 billion
03/26/2024GBX 227.20GBX 229.40
+0.97%		GBX 231.60GBX 225.80723,969 shs£1.23 billion
03/25/2024GBX 227.60GBX 227.20
-0.18%		GBX 228.80GBX 222.40605,622 shs£1.22 billion
03/22/2024GBX 230GBX 227.60
-1.04%		GBX 231GBX 227.20695,318 shs£1.22 billion
03/21/2024GBX 229.80GBX 230
+0.09%		GBX 235GBX 228.80820,834 shs£1.23 billion
03/20/2024GBX 228.74GBX 229.80
+0.46%		GBX 230.80GBX 226.80909,787 shs£1.23 billion
03/19/2024GBX 234GBX 228.74
-2.25%		GBX 234.20GBX 227.80915,581 shs£1.23 billion
03/18/2024GBX 235GBX 234
-0.43%		GBX 237.60GBX 232.20876,978 shs£1.26 billion
03/15/2024GBX 234.40GBX 235
+0.26%		GBX 238.80GBX 234.801.51 million shs£1.26 billion
03/14/2024GBX 239.60GBX 234.40
-2.17%		GBX 246GBX 233.40479,616 shs£1.26 billion
03/13/2024GBX 243.40GBX 239.60
-1.56%		GBX 244.80GBX 239.60940,346 shs£1.29 billion
03/12/2024GBX 238.60GBX 243.40
+2.01%		GBX 243.40GBX 237.60572,038 shs£1.31 billion
03/11/2024GBX 240GBX 238.60
-0.58%		GBX 241.80GBX 238668,914 shs£1.28 billion
03/08/2024GBX 239.40GBX 240
+0.25%		GBX 240.17GBX 233.99532,495 shs£1.29 billion
03/07/2024GBX 240GBX 239.40
-0.25%		GBX 245.60GBX 238.20832,182 shs£1.29 billion
03/06/2024GBX 240.80GBX 240
-0.33%		GBX 241.65GBX 238901,121 shs£1.29 billion
03/05/2024GBX 243GBX 240.80
-0.91%		GBX 243GBX 239.40801,504 shs£1.29 billion
03/04/2024GBX 246GBX 243
-1.22%		GBX 247.72GBX 241.20444,148 shs£1.30 billion
03/01/2024GBX 246.73GBX 246
-0.30%		GBX 248.40GBX 243780,401 shs£1.32 billion
02/29/2024GBX 248.32GBX 246.73
-0.64%		GBX 251.80GBX 244.801.43 million shs£1.32 billion
02/28/2024GBX 248.60GBX 248.32
-0.11%		GBX 249.80GBX 246.60956,637 shs£1.33 billion
02/27/2024GBX 248GBX 248.60
+0.24%		GBX 250.80GBX 243348,261 shs£1.33 billion
02/26/2024GBX 247.20GBX 248
+0.32%		GBX 250.60GBX 246.60592,616 shs£1.33 billion
02/23/2024GBX 251.80GBX 247.20
-1.83%		GBX 252.40GBX 244.603.11 million shs£1.33 billion
02/22/2024GBX 240.80GBX 251.80
+4.57%		GBX 252.70GBX 244.403.66 million shs£1.35 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
02/21/2024GBX 241.40GBX 240.80
-0.25%		GBX 246.40GBX 240.60571,681 shs£1.29 billion
02/20/2024GBX 246.60GBX 241.40
-2.11%		GBX 246.40GBX 239.901.08 million shs£1.30 billion
02/19/2024GBX 251.20GBX 246.60
-1.83%		GBX 255GBX 240.801.74 million shs£1.32 billion
02/16/2024GBX 251GBX 251.20
+0.08%		GBX 254.40GBX 248.60284,991 shs£1.35 billion
02/15/2024GBX 248.60GBX 251
+0.97%		GBX 254GBX 246617,960 shs£1.35 billion
02/14/2024GBX 244.20GBX 248.60
+1.80%		GBX 249GBX 244.40559,001 shs£1.33 billion
02/13/2024GBX 252.60GBX 244.20
-3.33%		GBX 253.40GBX 242.60250,149 shs£1.31 billion
02/12/2024GBX 244.40GBX 252.60
+3.36%		GBX 254.80GBX 243.841.29 million shs£1.36 billion
02/09/2024GBX 245.47GBX 244.40
-0.44%		GBX 246.40GBX 240.40436,605 shs£1.31 billion
02/08/2024GBX 247.60GBX 245.47
-0.86%		GBX 252.40GBX 244.201.30 million shs£1.32 billion
02/07/2024GBX 250.20GBX 247.60
-1.04%		GBX 251.40GBX 247.60316,288 shs£1.33 billion
02/06/2024GBX 247.20GBX 250.20
+1.21%		GBX 250.20GBX 245.60486,896 shs£1.34 billion
02/05/2024GBX 249.40GBX 247.20
-0.88%		GBX 254.40GBX 247.20471,379 shs£1.33 billion
02/02/2024GBX 250.60GBX 249.40
-0.48%		GBX 257.40GBX 248.52340,850 shs£1.34 billion
02/01/2024GBX 256GBX 250.60
-2.11%		GBX 257.80GBX 250.601.49 million shs£1.35 billion
01/31/2024GBX 253.20GBX 256
+1.11%		GBX 261.40GBX 250.49690,036 shs£1.37 billion
01/30/2024GBX 257.80GBX 253.20
-1.78%		GBX 262.40GBX 253.20866,745 shs£1.36 billion
01/29/2024GBX 258.80GBX 257.80
-0.39%		GBX 262.40GBX 253.80669,243 shs£1.38 billion
01/26/2024GBX 248.20GBX 258.80
+4.27%		GBX 258.80GBX 251.80630,064 shs£1.39 billion
01/25/2024GBX 246.40GBX 248.20
+0.73%		GBX 256.40GBX 2471.44 million shs£1.33 billion
01/24/2024GBX 244GBX 246.40
+0.98%		GBX 246.40GBX 240652,548 shs£1.32 billion
01/23/2024GBX 245.77GBX 244
-0.72%		GBX 251GBX 242.80437,536 shs£1.31 billion
01/22/2024GBX 241.80GBX 245.77
+1.64%		GBX 248.80GBX 243.73519,851 shs£1.32 billion
01/19/2024GBX 244.20GBX 241.80
-0.98%		GBX 246GBX 241.80577,127 shs£1.30 billion
01/18/2024GBX 246.40GBX 244.20
-0.89%		GBX 252.60GBX 244.201.12 million shs£1.31 billion
01/17/2024GBX 249.60GBX 246.40
-1.28%		GBX 247.40GBX 242.60852,682 shs£1.32 billion

Related Companies:
This page (LON:MONY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative