Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MONY Stock Alerts

Mony Group (MONY) Stock Chart & Stock Price History

Mony Group logo
GBX 196.50 -5.30 (-2.63%)
As of 07/31/2026 12:33 PM Eastern
Compare

Mony Group Stock Price Performance

The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.46%, with a year-to-date return of 6.91%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, Mony Group traded at GBX 196.50 with a market cap of £1.01 billion and volume of 1.01 million shares. Five years ago, the stock traded at GBX 253.33, representing a 22.43% decrease over that period. At the time, it had a market cap of £1.36 billion and a volume of 2.70 million shares.

Receive MONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+3.31%
Year-To-Date
Performance
+6.91%
1 Year
Performance
-0.46%
5 Year
Performance
-22.43%

MONY Stock Chart for Saturday, August, 1, 2026

MONY Chart by TradingView

Mony Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 201.80GBX 196.50
-2.63%		GBX 208.20GBX 196.501.01 million shs£1.01 billion
07/30/2026GBX 213GBX 201.80
-5.26%		GBX 210GBX 201.801.16 million shs£1.04 billion
07/29/2026GBX 205.62GBX 213
+3.59%		GBX 213.80GBX 206.2049.48 million shs£1.10 billion
07/28/2026GBX 198.30GBX 205.62
+3.69%		GBX 208.20GBX 197.402.04 million shs£1.06 billion
07/27/2026GBX 193.20GBX 198.30
+2.64%		GBX 200.20GBX 194.802.07 million shs£1.02 billion
07/24/2026GBX 191.40GBX 193.20
+0.94%		GBX 197.50GBX 191.901.10 million shs£995.89 million
07/23/2026GBX 193.10GBX 191.40
-0.88%		GBX 196.20GBX 190.601.00 million shs£986.61 million
07/22/2026GBX 198.60GBX 193.10
-2.77%		GBX 199.30GBX 188.601.65 million shs£995.38 million
07/21/2026GBX 204.20GBX 198.60
-2.74%		GBX 209.60GBX 190.801.96 million shs£1.02 billion
07/20/2026GBX 202GBX 204.20
+1.09%		GBX 206.80GBX 201.20954,128 shs£1.05 billion
07/17/2026GBX 205GBX 202
-1.46%		GBX 206.60GBX 201.801.13 million shs£1.04 billion
07/16/2026GBX 204.20GBX 205
+0.39%		GBX 205.40GBX 202.602.10 million shs£1.06 billion
07/15/2026GBX 201GBX 204.20
+1.59%		GBX 205GBX 196.401.04 million shs£1.05 billion
07/14/2026GBX 200.40GBX 201
+0.30%		GBX 202.40GBX 197.4024.47 million shs£1.04 billion
07/13/2026GBX 195.80GBX 200.40
+2.35%		GBX 200.40GBX 1952.97 million shs£1.03 billion
07/10/2026GBX 193.30GBX 195.80
+1.29%		GBX 195.80GBX 192.662.32 million shs£1.01 billion
07/09/2026GBX 192.30GBX 193.30
+0.52%		GBX 194.20GBX 190.201.00 million shs£996.41 million
07/08/2026GBX 196.60GBX 192.30
-2.19%		GBX 195.59GBX 191.4058.16 million shs£991.25 million
07/07/2026GBX 189.30GBX 196.60
+3.86%		GBX 197.24GBX 189.3013.08 million shs£1.02 billion
07/06/2026GBX 189.80GBX 189.30
-0.26%		GBX 194.80GBX 188.30958,315 shs£979.53 million
07/03/2026GBX 190.90GBX 189.80
-0.58%		GBX 193.10GBX 189.20744,052 shs£982.11 million
07/02/2026GBX 190.20GBX 190.90
+0.37%		GBX 191.10GBX 186.502.33 million shs£987.81 million
07/01/2026GBX 185.19GBX 190.20
+2.71%		GBX 190.20GBX 184.507.66 million shs£954.65 million
06/30/2026GBX 186GBX 185.19
-0.44%		GBX 187.20GBX 184.7026.43 million shs£958.23 million
Related Companies

This page (LON:MONY) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel