Mony Group (MONY) Stock Chart & Stock Price History GBX 219.26 +0.67 (+0.30%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mony Group Stock Price Performance The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.09%, with a year-to-date return of 14.14%. In the past month, the stock has increased 1.14%, reflecting recent market activity. As of the latest close, Mony Group traded at GBX 219.35 with a market cap of £1.17 billion and volume of 1.56 million shares. Five years ago, the stock traded at GBX 285.20, representing a 23.12% decrease over that period. At the time, it had a market cap of £1.53 billion and a volume of 1.19 million shares. Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance+1.14%3 Month Performance+13.84%Year-To-Date Performance+14.14%1 Year Performance-7.09%5 Year Performance-23.12% MONY Stock Chart for Friday, July, 18, 2025 MONY Chart by TradingView Mony Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 219.35GBX 219.27-0.04%GBX 220.60GBX 215.801.84 million shs£1.17 billion07/17/2025GBX 222.01GBX 219.35-1.19%GBX 223GBX 218.601.56 million shs£1.17 billion07/16/2025GBX 221.40GBX 222.01+0.27%GBX 222.80GBX 216.20656,795 shs£1.18 billion07/15/2025GBX 219.40GBX 221.40+0.91%GBX 223.80GBX 220.40641,699 shs£1.18 billion07/14/2025GBX 219GBX 219.40+0.18%GBX 220.60GBX 218.401.42 million shs£1.17 billion07/11/2025GBX 220.42GBX 219-0.64%GBX 220.80GBX 217.40651,167 shs£1.17 billion07/10/2025GBX 219.02GBX 220.42+0.64%GBX 221.80GBX 219.40436,194 shs£1.18 billion07/09/2025GBX 220.62GBX 219.02-0.73%GBX 224.80GBX 218.20660,289 shs£1.17 billion07/08/2025GBX 220.60GBX 220.62+0.01%GBX 222.40GBX 220.20687,610 shs£1.18 billion07/07/2025GBX 217.40GBX 220.60+1.47%GBX 221.20GBX 217715,737 shs£1.18 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 219GBX 219GBX 219.40GBX 217.202.18 million shs£1.17 billion07/03/2025GBX 216.73GBX 219+1.05%GBX 219.40GBX 217.202.18 million shs£1.17 billion07/02/2025GBX 220.58GBX 216.73-1.75%GBX 221.40GBX 214.741.12 million shs£1.16 billion07/01/2025GBX 221.22GBX 220.58-0.29%GBX 222.20GBX 219.80520,742 shs£1.18 billion06/30/2025GBX 218GBX 221.22+1.48%GBX 223.20GBX 218.201.15 million shs£1.18 billion06/27/2025GBX 218.62GBX 218-0.28%GBX 220.20GBX 216.401.45 million shs£1.16 billion06/26/2025GBX 217.40GBX 218.62+0.56%GBX 219.60GBX 217.80719,787 shs£1.17 billion06/25/2025GBX 216GBX 217.40+0.65%GBX 218.80GBX 216748,796 shs£1.16 billion06/24/2025GBX 215GBX 216+0.47%GBX 219.60GBX 214.20924,895 shs£1.15 billion06/23/2025GBX 216.45GBX 215-0.67%GBX 219.80GBX 214.20472,106 shs£1.15 billion06/20/2025GBX 215.62GBX 216.45+0.39%GBX 217GBX 214.804.26 million shs£1.15 billion06/19/2025GBX 216.80GBX 215.62-0.55%GBX 217.20GBX 214.40334,785 shs£1.15 billion06/18/2025GBX 215.40GBX 216.80+0.65%GBX 218.40GBX 215661,067 shs£1.16 billion06/17/2025GBX 215.60GBX 215.40-0.09%GBX 216GBX 210.80823,397 shs£1.15 billion Related Companies BCG Stock Chart BBSN Stock Chart TIG Stock Chart NWOR Stock Chart BOOM Stock Chart MOS Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MONY Stock Alerts