Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free MONY Stock Alerts

Mony Group (MONY) Stock Chart & Stock Price History

Mony Group logo
GBX 192 +3.00 (+1.59%)
As of 12:38 PM Eastern
Compare

Mony Group Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-5.14%
3 Month
Performance
+4.69%
Year-To-Date
Performance
+4.46%
1 Year
Performance
-5.04%
5 Year
Performance
-21.63%

MONY Stock Chart for Friday, September, 11, 2026

30 Days 90 Days 1 Year

The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.04%, with a year-to-date return of 4.46%. In the past month, the stock has decreased 5.14%, reflecting recent market activity.

As of the latest close, Mony Group traded at GBX 192 with a market cap of £982.68 million and volume of 11.87 million shares. Five years ago, the stock traded at GBX 245, representing a 21.63% decrease over that period. At the time, it had a market cap of £1.32 billion and a volume of 838,371 shares. View the advanced MONY chart on TradingView.

Receive MONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mony Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 189GBX 192
+1.59%		GBX 193.70GBX 188.1011.87 million shs£982.68 million
09/10/2026GBX 192.50GBX 189
-1.82%		GBX 192.50GBX 187.101.45 million shs£967.33 million
09/09/2026GBX 194.25GBX 192.50
-0.90%		GBX 199.70GBX 190.90514,156 shs£985.24 million
09/08/2026GBX 198.48GBX 194.25
-2.13%		GBX 201.80GBX 193.6014.95 million shs£994.20 million
09/07/2026GBX 198GBX 198.48
+0.24%		GBX 199.40GBX 195.60525,995 shs£1.02 billion
09/04/2026GBX 200.40GBX 198
-1.20%		GBX 203.80GBX 197.90821,994 shs£1.02 billion
09/03/2026GBX 196.10GBX 200.40
+2.19%		GBX 200.40GBX 195474,581 shs£1.03 billion
09/02/2026GBX 197.80GBX 196.10
-0.86%		GBX 200.60GBX 195.10789,268 shs£1.01 billion
09/01/2026GBX 203.60GBX 197.80
-2.85%		GBX 204.40GBX 197.40702,383 shs£1.02 billion
08/31/2026GBX 203.60GBX 203.60GBX 207.60GBX 201.201.05 million shs£1.04 billion
08/28/2026GBX 206.20GBX 203.60
-1.26%		GBX 207.60GBX 201.201.05 million shs£1.04 billion
08/27/2026GBX 206.80GBX 206.20
-0.29%		GBX 210.60GBX 204.80446,750 shs£1.06 billion
08/26/2026GBX 209.16GBX 206.80
-1.13%		GBX 209.60GBX 205.40532,978 shs£1.06 billion
08/25/2026GBX 206.60GBX 209.16
+1.24%		GBX 211GBX 206.40700,411 shs£1.07 billion
08/24/2026GBX 207GBX 206.60
-0.19%		GBX 207.80GBX 204.20553,993 shs£1.06 billion
08/21/2026GBX 204.80GBX 207
+1.07%		GBX 210GBX 204374,532 shs£1.06 billion
08/20/2026GBX 207.20GBX 204.80
-1.16%		GBX 210GBX 204.807.95 million shs£1.05 billion
08/19/2026GBX 206.11GBX 207.20
+0.53%		GBX 207.80GBX 204.2047.71 million shs£1.06 billion
08/18/2026GBX 203.60GBX 206.11
+1.23%		GBX 207.20GBX 203557,926 shs£1.06 billion
08/17/2026GBX 208.20GBX 203.60
-2.21%		GBX 209.20GBX 203.40751,152 shs£1.04 billion
08/14/2026GBX 203.40GBX 208.20
+2.36%		GBX 209.20GBX 206.20869,576 shs£1.07 billion
08/13/2026GBX 202.80GBX 203.40
+0.30%		GBX 206.80GBX 202.20802,436 shs£1.04 billion
08/12/2026GBX 202.40GBX 202.80
+0.20%		GBX 204GBX 2001.49 million shs£1.04 billion
08/11/2026GBX 201.86GBX 202.40
+0.27%		GBX 203.30GBX 2002.43 million shs£1.04 billion
08/10/2026GBX 201.40GBX 201.86
+0.23%		GBX 203.20GBX 199780,279 shs£1.03 billion
Related Companies

This page (LON:MONY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel