Top 5 Stocks to Buy Now
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free MONY Stock Alerts

Mony Group (MONY) Stock Chart & Stock Price History

Mony Group logo
GBX 181.40 -1.60 (-0.87%)
As of 06/19/2026 12:10 PM Eastern
Compare

Mony Group Stock Price Performance

The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.19%, with a year-to-date return of -1.31%. In the past month, the stock has increased 4.86%, reflecting recent market activity.

As of the latest close, Mony Group traded at GBX 183 with a market cap of £946.93 million and volume of 4.21 million shares. Five years ago, the stock traded at GBX 266.80, representing a 32.01% decrease over that period. At the time, it had a market cap of £1.42 billion and a volume of 1.23 million shares.

Receive MONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+4.86%
3 Month
Performance
+13.82%
Year-To-Date
Performance
-1.31%
1 Year
Performance
-16.19%
5 Year
Performance
-32.01%

MONY Stock Chart for Saturday, June, 20, 2026

MONY Chart by TradingView

Mony Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 183GBX 181.40
-0.87%		GBX 184.10GBX 180.204.03 million shs£938.65 million
06/18/2026GBX 181.21GBX 183
+0.99%		GBX 183.70GBX 179.504.21 million shs£946.93 million
06/17/2026GBX 180.72GBX 181.21
+0.27%		GBX 182.70GBX 180.501.01 million shs£937.65 million
06/16/2026GBX 181.44GBX 180.72
-0.40%		GBX 182.70GBX 178.9033.32 million shs£935.15 million
06/15/2026GBX 182.80GBX 181.44
-0.74%		GBX 185.50GBX 1791.04 million shs£938.86 million
06/12/2026GBX 183.40GBX 182.80
-0.33%		GBX 186.10GBX 180.30739,847 shs£945.89 million
06/11/2026GBX 186.10GBX 183.40
-1.45%		GBX 187GBX 183.201.02 million shs£949.00 million
06/10/2026GBX 180.30GBX 186.10
+3.22%		GBX 186.10GBX 179.9019.27 million shs£962.97 million
06/09/2026GBX 180.30GBX 180.30GBX 182.80GBX 179.3061.79 million shs£932.96 million
06/08/2026GBX 182.20GBX 180.30
-1.04%		GBX 185.10GBX 18017.90 million shs£932.96 million
06/05/2026GBX 180.60GBX 182.20
+0.89%		GBX 184.70GBX 180.401.05 million shs£947.28 million
06/04/2026GBX 177.10GBX 180.60
+1.98%		GBX 182.20GBX 176.10951,298 shs£938.96 million
06/03/2026GBX 180.60GBX 177.10
-1.94%		GBX 181.60GBX 1761.18 million shs£920.76 million
06/02/2026GBX 179.30GBX 180.60
+0.73%		GBX 183.30GBX 178.202.53 million shs£938.96 million
06/01/2026GBX 177.20GBX 179.30
+1.19%		GBX 179.50GBX 175.7081.02 million shs£932.20 million
05/29/2026GBX 175.30GBX 177.20
+1.08%		GBX 177.90GBX 175.305.44 million shs£921.28 million
05/28/2026GBX 174GBX 175.30
+0.75%		GBX 177.50GBX 171.601.63 million shs£911.40 million
05/27/2026GBX 175.40GBX 174
-0.80%		GBX 176.40GBX 172.80861,580 shs£904.64 million
05/26/2026GBX 175.50GBX 175.40
-0.06%		GBX 178.10GBX 1731.10 million shs£911.92 million
05/25/2026GBX 175.50GBX 175.50GBX 175.50GBX 172.10948,409 shs£912.44 million
05/22/2026GBX 174.36GBX 175.50
+0.65%		GBX 175.50GBX 172.10948,409 shs£903.60 million
05/21/2026GBX 173GBX 174.36
+0.79%		GBX 175.80GBX 172.1033.05 million shs£906.53 million
05/20/2026GBX 173.57GBX 173
-0.33%		GBX 174.50GBX 170.1048.83 million shs£899.44 million
05/19/2026GBX 173.20GBX 173.57
+0.21%		GBX 178.20GBX 171.50649,958 shs£898.50 million
Related Companies

This page (LON:MONY) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel