Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free MONY Stock Alerts

Mony Group (MONY) Stock Chart & Stock Price History

Mony Group logo
GBX 207 +2.20 (+1.07%)
As of 08/21/2026 11:55 AM Eastern
Compare

Mony Group Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+7.20%
3 Month
Performance
+17.95%
Year-To-Date
Performance
+12.62%
1 Year
Performance
+2.99%
5 Year
Performance
-17.99%

MONY Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.99%, with a year-to-date return of 12.62%. In the past month, the stock has increased 7.20%, reflecting recent market activity.

As of the latest close, Mony Group traded at GBX 207 with a market cap of £1.06 billion and volume of 374,532 shares. Five years ago, the stock traded at GBX 252.40, representing a 17.99% decrease over that period. At the time, it had a market cap of £1.36 billion and a volume of 442,172 shares. View the advanced MONY chart on TradingView.

Receive MONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mony Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 204.80GBX 207
+1.07%		GBX 210GBX 204374,532 shs£1.06 billion
08/20/2026GBX 207.20GBX 204.80
-1.16%		GBX 210GBX 204.807.95 million shs£1.05 billion
08/19/2026GBX 206.11GBX 207.20
+0.53%		GBX 207.80GBX 204.2047.71 million shs£1.06 billion
08/18/2026GBX 203.60GBX 206.11
+1.23%		GBX 207.20GBX 203557,926 shs£1.06 billion
08/17/2026GBX 208.20GBX 203.60
-2.21%		GBX 209.20GBX 203.40751,152 shs£1.04 billion
08/14/2026GBX 203.40GBX 208.20
+2.36%		GBX 209.20GBX 206.20869,576 shs£1.07 billion
08/13/2026GBX 202.80GBX 203.40
+0.30%		GBX 206.80GBX 202.20802,436 shs£1.04 billion
08/12/2026GBX 202.40GBX 202.80
+0.20%		GBX 204GBX 2001.49 million shs£1.04 billion
08/11/2026GBX 201.86GBX 202.40
+0.27%		GBX 203.30GBX 2002.43 million shs£1.04 billion
08/10/2026GBX 201.40GBX 201.86
+0.23%		GBX 203.20GBX 199780,279 shs£1.03 billion
08/07/2026GBX 200.95GBX 201.40
+0.22%		GBX 204GBX 197.401.41 million shs£1.03 billion
08/06/2026GBX 206.80GBX 200.95
-2.83%		GBX 207.40GBX 199.60861,999 shs£1.04 billion
08/05/2026GBX 201.65GBX 206.80
+2.56%		GBX 209GBX 197.5068.88 million shs£1.07 billion
08/04/2026GBX 198.30GBX 201.65
+1.69%		GBX 203.80GBX 196.8093.23 million shs£1.02 billion
08/03/2026GBX 196.50GBX 198.30
+0.92%		GBX 201.60GBX 196.801.12 million shs£1.02 billion
07/31/2026GBX 201.80GBX 196.50
-2.63%		GBX 208.20GBX 196.501.01 million shs£1.01 billion
07/30/2026GBX 213GBX 201.80
-5.26%		GBX 210GBX 201.801.16 million shs£1.04 billion
07/29/2026GBX 205.62GBX 213
+3.59%		GBX 213.80GBX 206.2049.48 million shs£1.10 billion
07/28/2026GBX 198.30GBX 205.62
+3.69%		GBX 208.20GBX 197.402.04 million shs£1.06 billion
07/27/2026GBX 193.20GBX 198.30
+2.64%		GBX 200.20GBX 194.802.07 million shs£1.02 billion
07/24/2026GBX 191.40GBX 193.20
+0.94%		GBX 197.50GBX 191.901.10 million shs£995.89 million
07/23/2026GBX 193.10GBX 191.40
-0.88%		GBX 196.20GBX 190.601.00 million shs£986.61 million
07/22/2026GBX 198.60GBX 193.10
-2.77%		GBX 199.30GBX 188.601.65 million shs£995.38 million
07/21/2026GBX 204.20GBX 198.60
-2.74%		GBX 209.60GBX 190.801.96 million shs£1.02 billion
Related Companies

This page (LON:MONY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel