Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free MONY Stock Alerts

Mony Group (MONY) Stock Chart & Stock Price History

Mony Group logo
GBX 175.11 -0.62 (-0.35%)
As of 05/8/2026 12:44 PM Eastern
Compare

Mony Group Stock Price Performance

The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.57%, with a year-to-date return of -4.73%. In the past month, the stock has increased 11.04%, reflecting recent market activity.

Five years ago, the stock traded at GBX 273, representing a 35.86% decrease over that period. At the time, it had a market cap of £1.47 billion and a volume of 645,895 shares.

Receive MONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+11.04%
3 Month
Performance
+5.05%
Year-To-Date
Performance
-4.73%
1 Year
Performance
-15.57%
5 Year
Performance
-35.86%

MONY Stock Chart for Saturday, May, 9, 2026

MONY Chart by TradingView

Mony Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 176.03GBX 176.45
+0.24%		GBX 177.90GBX 173.751.07 million shs£917.38 million
05/06/2026GBX 174.94GBX 176.03
+0.63%		GBX 179.85GBX 174.10771,095 shs£918.76 million
05/05/2026N/AGBX 174.94GBX 178.80GBX 173.20814,101 shs£913.04 million
04/30/2026GBX 184.81GBX 178.26
-3.54%		GBX 187.84GBX 173.052.40 million shs£930.39 million
04/29/2026GBX 185.66GBX 184.81
-0.46%		GBX 184.81GBX 171.451.09 million shs£964.57 million
04/28/2026GBX 182.05GBX 185.66
+1.98%		GBX 185.66GBX 173.751.22 million shs£969.00 million
04/27/2026GBX 181.42GBX 182.05
+0.35%		GBX 182.05GBX 1721.47 million shs£950.18 million
04/24/2026GBX 170.33GBX 181.42
+6.51%		GBX 181.42GBX 169.051.48 million shs£946.88 million
04/23/2026GBX 171.09GBX 170.33
-0.44%		GBX 171.35GBX 169.353.92 million shs£889.02 million
04/22/2026GBX 170.95GBX 171.09
+0.08%		GBX 175.15GBX 168.853.91 million shs£892.98 million
04/21/2026GBX 170.97GBX 170.95
-0.01%		GBX 174.45GBX 170.5529.60 million shs£892.24 million
04/20/2026GBX 172.85GBX 170.97
-1.09%		GBX 171.90GBX 169.059.46 million shs£892.36 million
04/17/2026GBX 168.05GBX 172.85
+2.86%		GBX 173.40GBX 166.201.27 million shs£902.15 million
04/16/2026GBX 164.74GBX 168.05
+2.01%		GBX 169.45GBX 164.7522.40 million shs£877.10 million
04/15/2026GBX 164.53GBX 164.74
+0.12%		GBX 168GBX 163.401.09 million shs£859.82 million
04/14/2026GBX 159.60GBX 164.53
+3.09%		GBX 165.55GBX 161.301.19 million shs£858.75 million
04/13/2026GBX 162GBX 159.60
-1.48%		GBX 164.68GBX 158.901.51 million shs£833.00 million
04/10/2026GBX 157.70GBX 162
+2.73%		GBX 165.95GBX 157.252.60 million shs£845.53 million
04/09/2026GBX 155.10GBX 157.70
+1.68%		GBX 158.70GBX 151.841.60 million shs£823.08 million
04/08/2026GBX 152GBX 155.10
+2.04%		GBX 163.20GBX 152.551.53 million shs£809.51 million
Related Companies

This page (LON:MONY) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel