Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free MONY Stock Alerts

Mony Group (MONY) Stock Chart & Stock Price History

Mony Group logo
GBX 195.80 +2.50 (+1.29%)
As of 07/10/2026 12:49 PM Eastern
Compare

Mony Group Stock Price Performance

The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.59%, with a year-to-date return of 6.53%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, Mony Group traded at GBX 195.80 with a market cap of £1.01 billion and volume of 2.32 million shares. Five years ago, the stock traded at GBX 264.80, representing a 26.06% decrease over that period. At the time, it had a market cap of £1.42 billion and a volume of 660,723 shares.

Receive MONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
+6.76%
3 Month
Performance
+20.86%
Year-To-Date
Performance
+6.53%
1 Year
Performance
-10.59%
5 Year
Performance
-26.06%

MONY Stock Chart for Saturday, July, 11, 2026

MONY Chart by TradingView

Mony Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 193.30GBX 195.80
+1.29%		GBX 195.80GBX 192.662.32 million shs£1.01 billion
07/09/2026GBX 192.30GBX 193.30
+0.52%		GBX 194.20GBX 190.201.00 million shs£996.41 million
07/08/2026GBX 196.60GBX 192.30
-2.19%		GBX 195.59GBX 191.4058.16 million shs£991.25 million
07/07/2026GBX 189.30GBX 196.60
+3.86%		GBX 197.24GBX 189.3013.08 million shs£1.02 billion
07/06/2026GBX 189.80GBX 189.30
-0.26%		GBX 194.80GBX 188.30958,315 shs£979.53 million
07/03/2026GBX 190.90GBX 189.80
-0.58%		GBX 193.10GBX 189.20744,052 shs£982.11 million
07/02/2026GBX 190.20GBX 190.90
+0.37%		GBX 191.10GBX 186.502.33 million shs£987.81 million
07/01/2026GBX 185.19GBX 190.20
+2.71%		GBX 190.20GBX 184.507.66 million shs£954.65 million
06/30/2026GBX 186GBX 185.19
-0.44%		GBX 187.20GBX 184.7026.43 million shs£958.23 million
06/29/2026GBX 184.50GBX 186
+0.81%		GBX 186.90GBX 183.307.55 million shs£962.45 million
06/26/2026GBX 183GBX 184.50
+0.82%		GBX 185.50GBX 18038.40 million shs£954.69 million
06/25/2026GBX 183.80GBX 183
-0.44%		GBX 184.80GBX 182769,279 shs£944.11 million
06/24/2026GBX 181.10GBX 183.80
+1.49%		GBX 183.80GBX 180.1088.27 million shs£951.07 million
06/23/2026GBX 181GBX 181.10
+0.06%		GBX 184.40GBX 177.911.47 million shs£937.10 million
06/22/2026GBX 181.40GBX 181
-0.22%		GBX 182.80GBX 179.7051.36 million shs£938.25 million
06/19/2026GBX 183GBX 181.40
-0.87%		GBX 184.10GBX 180.204.03 million shs£938.65 million
06/18/2026GBX 181.21GBX 183
+0.99%		GBX 183.70GBX 179.504.21 million shs£946.93 million
06/17/2026GBX 180.72GBX 181.21
+0.27%		GBX 182.70GBX 180.501.01 million shs£937.65 million
06/16/2026GBX 181.44GBX 180.72
-0.40%		GBX 182.70GBX 178.9033.32 million shs£935.15 million
06/15/2026GBX 182.80GBX 181.44
-0.74%		GBX 185.50GBX 1791.04 million shs£938.86 million
06/12/2026GBX 183.40GBX 182.80
-0.33%		GBX 186.10GBX 180.30739,847 shs£945.89 million
06/11/2026GBX 186.10GBX 183.40
-1.45%		GBX 187GBX 183.201.02 million shs£949.00 million
06/10/2026GBX 180.30GBX 186.10
+3.22%		GBX 186.10GBX 179.9019.27 million shs£962.97 million
Related Companies

This page (LON:MONY) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel