QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
LON:MONY

Moneysupermarket.com Group (MONY) Stock Chart & Stock Price History

GBX 236.60
-5.20 (-2.15%)
(As of 10/4/2023 ET)
Compare
Today's Range
235.70
▼
242.20
50-Day Range
232
▼
274.60
52-Week Range
170.70
▼
283
Volume
534,048 shs
Average Volume
1.19 million shs
Market Capitalization
£1.27 billion
P/E Ratio
1,690.00
Dividend Yield
5.07%
Price Target
GBX 281.25
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines

Moneysupermarket.com Group Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-3.51%
3 Month
Performance
-13.52%
6 Month
Performance
-4.98%
Year-To-Date
Performance
+22.97%
1 Year
Performance
+23.57%
Receive MONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moneysupermarket.com Group and its competitors with MarketBeat's FREE daily newsletter


MONY Stock Chart for Wednesday, October, 4, 2023

MONY Chart by TradingView

Moneysupermarket.com Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023GBX 241.80GBX 238.23
-1.48%		GBX 242.20GBX 235.70548,493 shs£1.28 billion
10/03/2023GBX 240.20GBX 241.80
+0.67%		GBX 242.80GBX 238.40668,564 shs£1.30 billion
10/02/2023GBX 242.60GBX 240.20
-0.99%		GBX 244.80GBX 237.602.87 million shs£1.29 billion
09/29/2023GBX 239.20GBX 242.60
+1.42%		GBX 245GBX 235918,227 shs£1.30 billion
09/28/2023GBX 238.60GBX 239.20
+0.25%		GBX 239.60GBX 232.80906,472 shs£1.28 billion
09/27/2023GBX 238GBX 238.60
+0.25%		GBX 243.80GBX 237.40555,774 shs£1.28 billion
09/26/2023GBX 237.80GBX 238
+0.08%		GBX 241.80GBX 237.60503,268 shs£1.28 billion
09/25/2023GBX 240.80GBX 237.80
-1.25%		GBX 240.50GBX 236.80380,697 shs£1.28 billion
09/22/2023GBX 243.60GBX 243
-0.25%		GBX 243.80GBX 240.801.05 million shs£1.30 billion
09/21/2023GBX 244GBX 243.60
-0.16%		GBX 246GBX 243624,779 shs£1.31 billion
09/20/2023GBX 243GBX 244
+0.41%		GBX 248GBX 240626,612 shs£1.31 billion
09/19/2023GBX 244.20GBX 243
-0.49%		GBX 244.20GBX 238.40176,413 shs£1.30 billion
09/18/2023GBX 254.20GBX 244.20
-3.93%		GBX 254GBX 242.76379,366 shs£1.31 billion
09/15/2023GBX 248.80GBX 255
+2.49%		GBX 255.40GBX 250.201.82 million shs£1.37 billion
09/14/2023GBX 244.20GBX 248.80
+1.88%		GBX 249.80GBX 242.40946,636 shs£1.34 billion
09/13/2023GBX 244.20GBX 244.20GBX 246.80GBX 241.20612,606 shs£1.31 billion
09/12/2023GBX 244.26GBX 244.20
-0.02%		GBX 250.60GBX 241.80553,102 shs£1.31 billion
09/11/2023GBX 248.20GBX 244.26
-1.59%		GBX 254.80GBX 243.79207,295 shs£1.31 billion
09/08/2023GBX 250.09GBX 248.20
-0.76%		GBX 250.80GBX 247.80341,642 shs£1.33 billion
09/07/2023GBX 248GBX 250.09
+0.84%		GBX 254GBX 247373,501 shs£1.34 billion
09/06/2023GBX 245.80GBX 248
+0.90%		GBX 249.40GBX 243.20613,363 shs£1.33 billion
09/05/2023GBX 245.20GBX 245.80
+0.24%		GBX 247.40GBX 239.40253,808 shs£1.32 billion
09/04/2023GBX 246.80GBX 245.20
-0.65%		GBX 253.20GBX 244304,023 shs£1.32 billion
09/01/2023GBX 248.40GBX 246.80
-0.64%		GBX 251.40GBX 246.60510,447 shs£1.32 billion
08/31/2023GBX 251.40GBX 248.40
-1.19%		GBX 256.90GBX 247.801.99 million shs£1.33 billion
08/30/2023GBX 249.20GBX 251.40
+0.88%		GBX 254GBX 247514,237 shs£1.35 billion
08/29/2023GBX 242.20GBX 249.20
+2.89%		GBX 249.60GBX 244557,959 shs£1.34 billion
08/28/2023GBX 242.20GBX 242.20GBX 243.25GBX 235.60556,497 shs£1.30 billion
08/25/2023GBX 240.60GBX 241.60
+0.42%		GBX 243.25GBX 235.60556,499 shs£1.30 billion
08/24/2023GBX 238GBX 240.60
+1.09%		GBX 242GBX 234.20667,247 shs£1.29 billion
08/23/2023GBX 232GBX 238
+2.59%		GBX 238.40GBX 231.60393,480 shs£1.28 billion
08/22/2023GBX 234.40GBX 232
-1.02%		GBX 235.60GBX 232239,729 shs£1.25 billion
08/21/2023GBX 239GBX 234.40
-1.92%		GBX 239.16GBX 233.39403,946 shs£1.26 billion
08/18/2023GBX 240GBX 239
-0.42%		GBX 241.60GBX 237396,233 shs£1.28 billion
08/17/2023GBX 242.80GBX 240
-1.15%		GBX 244.20GBX 238487,765 shs£1.29 billion
08/16/2023GBX 245.87GBX 242.80
-1.25%		GBX 248GBX 241.20472,896 shs£1.30 billion
08/15/2023GBX 249.40GBX 245.87
-1.42%		GBX 253.40GBX 245268,673 shs£1.32 billion
08/14/2023GBX 247.60GBX 249.40
+0.73%		GBX 250.80GBX 242.40503,236 shs£1.34 billion
08/11/2023GBX 250.80GBX 247.60
-1.28%		GBX 257.40GBX 247.601.13 million shs£1.33 billion
08/10/2023GBX 250.20GBX 250.80
+0.24%		GBX 253.70GBX 250295,054 shs£1.35 billion
08/09/2023GBX 251GBX 250.20
-0.32%		GBX 257.40GBX 249.94504,490 shs£1.34 billion
08/08/2023GBX 252.60GBX 251
-0.63%		GBX 256.43GBX 250.40688,405 shs£1.35 billion
08/07/2023GBX 253GBX 252.60
-0.16%		GBX 256.20GBX 247.801.55 million shs£1.36 billion
08/04/2023GBX 256GBX 253
-1.17%		GBX 256.72GBX 251.80493,214 shs£1.36 billion
08/03/2023GBX 267.10GBX 256
-4.16%		GBX 264.20GBX 254.40501,449 shs£1.37 billion
08/02/2023GBX 274.60GBX 267.10
-2.73%		GBX 272.80GBX 264.20406,339 shs£1.43 billion
08/01/2023GBX 274.40GBX 274.60
+0.07%		GBX 275GBX 269.80447,534 shs£1.47 billion
07/31/2023GBX 274GBX 274.40
+0.15%		GBX 277.79GBX 270.80746,742 shs£1.47 billion
07/28/2023GBX 267.20GBX 274
+2.54%		GBX 275.80GBX 266.80570,193 shs£1.47 billion
07/27/2023GBX 266.20GBX 267.20
+0.38%		GBX 274.20GBX 266.51500,814 shs£1.43 billion
07/26/2023GBX 257.40GBX 266.20
+3.42%		GBX 268.20GBX 258.80807,052 shs£1.43 billion
07/25/2023GBX 276.20GBX 257.40
-6.81%		GBX 274.40GBX 255.601.33 million shs£1.38 billion
07/24/2023GBX 276GBX 276.20
+0.07%		GBX 282.80GBX 2731.41 million shs£1.48 billion
07/21/2023GBX 277GBX 276
-0.36%		GBX 282.40GBX 274.80529,131 shs£1.48 billion
07/20/2023GBX 280.40GBX 277
-1.21%		GBX 281.40GBX 275659,712 shs£1.49 billion
07/19/2023GBX 273.80GBX 280.40
+2.41%		GBX 282.73GBX 274.76681,525 shs£1.51 billion
07/18/2023GBX 273.40GBX 273.80
+0.15%		GBX 279.60GBX 271.60630,296 shs£1.47 billion
07/17/2023GBX 276.40GBX 273.40
-1.09%		GBX 276.20GBX 272.20307,561 shs£1.47 billion
07/14/2023GBX 275.40GBX 276.40
+0.36%		GBX 280GBX 272.60301,280 shs£1.48 billion
07/13/2023GBX 271.60GBX 275.40
+1.40%		GBX 277.80GBX 271.60462,899 shs£1.48 billion
07/12/2023GBX 264.60GBX 271.60
+2.65%		GBX 272.80GBX 263.40984,844 shs£1.46 billion
07/11/2023GBX 268.20GBX 264.60
-1.34%		GBX 269.40GBX 263.201.69 million shs£1.42 billion
07/10/2023GBX 266.40GBX 268.20
+0.68%		GBX 269.80GBX 264482,623 shs£1.44 billion
07/07/2023GBX 262GBX 266.40
+1.68%		GBX 266.40GBX 257.80928,544 shs£1.43 billion
07/06/2023GBX 271.57GBX 262
-3.52%		GBX 276.60GBX 262873,524 shs£1.41 billion
07/05/2023GBX 273.60GBX 271.57
-0.74%		GBX 273GBX 270.401.00 million shs£1.46 billion
07/04/2023GBX 270GBX 273.60
+1.33%		GBX 274GBX 269.40424,317 shs£1.47 billion
07/03/2023GBX 270.80GBX 270
-0.30%		GBX 272GBX 269.40691,791 shs£1.45 billion

Related Companies:
This page (LON:MONY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -