Go Pro
→ My feud with Zohran Mamdani (From Stansberry Research) (Ad)tc pixel Free HTWS Stock Alerts

Helios Towers (HTWS) Stock Chart & Stock Price History

Helios Towers logo
GBX 201.80 -0.94 (-0.46%)
As of 04:26 AM Eastern
Compare

Helios Towers Stock Price Performance

The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.47%, with a year-to-date return of 22.60%. In the past month, the stock has decreased 9.34%, reflecting recent market activity.

As of the latest close, Helios Towers traded at GBX 201.60 with a market cap of £2.06 billion and volume of 1.88 million shares. Five years ago, the stock traded at GBX 165, representing a 22.30% increase over that period. At the time, it had a market cap of £1.73 billion and a volume of 983,787 shares.

Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
-9.34%
3 Month
Performance
+6.89%
Year-To-Date
Performance
+22.60%
1 Year
Performance
+66.47%
5 Year
Performance
+22.30%

HTWS Stock Chart for Monday, July, 6, 2026

HTWS Chart by TradingView

Helios Towers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 201.60GBX 202.74
+0.57%		GBX 203.80GBX 2011.62 million shs£2.07 billion
07/02/2026GBX 198.90GBX 201.60
+1.36%		GBX 204.20GBX 196.801.88 million shs£2.06 billion
07/01/2026GBX 200.20GBX 198.90
-0.65%		GBX 200.80GBX 1952.74 million shs£2.04 billion
06/30/2026GBX 205.60GBX 200.20
-2.63%		GBX 207GBX 197.6084.97 million shs£2.05 billion
06/29/2026GBX 214.40GBX 205.60
-4.10%		GBX 214.40GBX 205.4030.57 million shs£2.10 billion
06/26/2026GBX 210.80GBX 214.40
+1.71%		GBX 214.40GBX 208.80181.08 million shs£2.19 billion
06/25/2026GBX 213.80GBX 210.80
-1.40%		GBX 216.40GBX 209.602.44 million shs£2.15 billion
06/24/2026GBX 212.29GBX 213.80
+0.71%		GBX 213.80GBX 210126.58 million shs£2.18 billion
06/23/2026GBX 217.20GBX 212.29
-2.26%		GBX 216GBX 210.602.30 million shs£2.17 billion
06/22/2026GBX 216.45GBX 217.20
+0.35%		GBX 221GBX 215.80168.13 million shs£2.22 billion
06/19/2026GBX 216.80GBX 216.45
-0.16%		GBX 217GBX 211.606.00 million shs£2.21 billion
06/18/2026GBX 216.57GBX 216.80
+0.10%		GBX 219.20GBX 2143.00 million shs£2.22 billion
06/17/2026GBX 221GBX 216.57
-2.00%		GBX 224.80GBX 214.202.16 million shs£2.21 billion
06/16/2026GBX 223GBX 221
-0.90%		GBX 223.60GBX 220.20127.09 million shs£2.26 billion
06/15/2026GBX 222.40GBX 223
+0.27%		GBX 227.60GBX 220.802.40 million shs£2.28 billion
06/12/2026GBX 219.60GBX 222.40
+1.28%		GBX 224GBX 219.20139.77 million shs£2.27 billion
06/11/2026GBX 220GBX 219.60
-0.18%		GBX 221.80GBX 218.201.40 million shs£2.24 billion
06/10/2026GBX 222.45GBX 220
-1.10%		GBX 222GBX 216.612.78 million shs£2.25 billion
06/09/2026GBX 223GBX 222.45
-0.25%		GBX 227.80GBX 221.40226.91 million shs£2.27 billion
06/08/2026GBX 222.60GBX 223
+0.18%		GBX 224.60GBX 2173.13 million shs£2.28 billion
06/05/2026GBX 225.20GBX 222.60
-1.15%		GBX 227GBX 221.60919,301 shs£2.28 billion
Related Companies

This page (LON:HTWS) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel