Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free HTWS Stock Alerts

Helios Towers (HTWS) Stock Chart & Stock Price History

Helios Towers logo
GBX 203 +3.10 (+1.55%)
As of 07/24/2026 12:05 PM Eastern
Compare

Helios Towers Stock Price Performance

The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.59%, with a year-to-date return of 23.33%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, Helios Towers traded at GBX 203 with a market cap of £2.07 billion and volume of 1.89 million shares. Five years ago, the stock traded at GBX 163.20, representing a 24.39% increase over that period. At the time, it had a market cap of £1.71 billion and a volume of 674,731 shares.

Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.56%
1 Month
Performance
-5.32%
3 Month
Performance
+3.84%
Year-To-Date
Performance
+23.33%
1 Year
Performance
+70.59%
5 Year
Performance
+24.39%

HTWS Stock Chart for Sunday, July, 26, 2026

HTWS Chart by TradingView

Helios Towers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 199.90GBX 203
+1.55%		GBX 203.20GBX 197.501.89 million shs£2.07 billion
07/23/2026GBX 197.77GBX 199.90
+1.08%		GBX 202.20GBX 196.802.02 million shs£2.04 billion
07/22/2026GBX 190.50GBX 197.77
+3.81%		GBX 200.40GBX 1882.18 million shs£2.02 billion
07/21/2026GBX 188.70GBX 190.50
+0.95%		GBX 192.10GBX 187.801.54 million shs£1.94 billion
07/20/2026GBX 194.70GBX 188.70
-3.08%		GBX 194.70GBX 186.901.30 million shs£1.93 billion
07/17/2026GBX 196GBX 194.70
-0.66%		GBX 196.60GBX 1931.18 million shs£1.99 billion
07/16/2026GBX 199.20GBX 196
-1.61%		GBX 199.10GBX 194.701.62 million shs£2.00 billion
07/15/2026GBX 199.91GBX 199.20
-0.36%		GBX 199.90GBX 196.101.33 million shs£2.03 billion
07/14/2026GBX 200GBX 199.91
-0.04%		GBX 205GBX 197.40130.36 million shs£2.04 billion
07/13/2026GBX 194.30GBX 200
+2.93%		GBX 204GBX 193.102.01 million shs£2.04 billion
07/10/2026GBX 197GBX 194.30
-1.37%		GBX 196.80GBX 194.301.59 million shs£1.98 billion
07/09/2026GBX 192.20GBX 197
+2.50%		GBX 197GBX 189.701.50 million shs£2.01 billion
07/08/2026GBX 197.47GBX 192.20
-2.67%		GBX 195.80GBX 188181.74 million shs£1.96 billion
07/07/2026GBX 199.80GBX 197.47
-1.16%		GBX 200GBX 195.6084.61 million shs£2.02 billion
07/06/2026GBX 202.74GBX 199.80
-1.45%		GBX 203.40GBX 199.402.33 million shs£2.04 billion
07/03/2026GBX 201.60GBX 202.74
+0.57%		GBX 203.80GBX 2011.62 million shs£2.07 billion
07/02/2026GBX 198.90GBX 201.60
+1.36%		GBX 204.20GBX 196.801.88 million shs£2.06 billion
07/01/2026GBX 200.20GBX 198.90
-0.65%		GBX 200.80GBX 1952.74 million shs£2.04 billion
06/30/2026GBX 205.60GBX 200.20
-2.63%		GBX 207GBX 197.6084.97 million shs£2.05 billion
06/29/2026GBX 214.40GBX 205.60
-4.10%		GBX 214.40GBX 205.4030.57 million shs£2.10 billion
06/26/2026GBX 210.80GBX 214.40
+1.71%		GBX 214.40GBX 208.80181.08 million shs£2.19 billion
06/25/2026GBX 213.80GBX 210.80
-1.40%		GBX 216.40GBX 209.602.44 million shs£2.15 billion
Related Companies

This page (LON:HTWS) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel