Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free HTWS Stock Alerts

Helios Towers (HTWS) Stock Chart & Stock Price History

Helios Towers logo
GBX 211.80 0.00 (0.00%)
As of 09/25/2026 12:05 PM Eastern
Compare

Helios Towers Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+4.13%
3 Month
Performance
-1.21%
Year-To-Date
Performance
+28.68%
1 Year
Performance
+46.47%
5 Year
Performance
+16.12%

HTWS Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.47%, with a year-to-date return of 28.68%. In the past month, the stock has increased 4.13%, reflecting recent market activity.

As of the latest close, Helios Towers traded at GBX 211.80 with a market cap of £2.15 billion and volume of 1.40 million shares. Five years ago, the stock traded at GBX 182.40, representing a 16.12% increase over that period. At the time, it had a market cap of £1.91 billion and a volume of 706,386 shares. View the advanced HTWS chart on TradingView.

Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Helios Towers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 211.80GBX 211.80GBX 214.20GBX 211.201.40 million shs£2.15 billion
09/24/2026GBX 214GBX 211.80
-1.03%		GBX 219.41GBX 2112.09 million shs£2.15 billion
09/23/2026GBX 211GBX 214
+1.42%		GBX 215.20GBX 20855.64 million shs£2.17 billion
09/22/2026GBX 211.60GBX 211
-0.28%		GBX 213.20GBX 208.602.12 million shs£2.14 billion
09/21/2026GBX 206.40GBX 211.60
+2.52%		GBX 211.80GBX 205150.53 million shs£2.15 billion
09/18/2026GBX 208.78GBX 206.40
-1.14%		GBX 209.40GBX 200.2011.60 million shs£2.09 billion
09/17/2026GBX 201.49GBX 208.78
+3.62%		GBX 210.80GBX 201.602.32 million shs£2.12 billion
09/16/2026GBX 196.12GBX 201.49
+2.74%		GBX 203.20GBX 194.604.09 million shs£2.04 billion
09/15/2026GBX 197.19GBX 196.12
-0.54%		GBX 197.60GBX 195.102.49 million shs£1.99 billion
09/14/2026GBX 199.85GBX 197.19
-1.33%		GBX 199.50GBX 195.604.66 million shs£2.00 billion
09/11/2026GBX 197.49GBX 199.85
+1.19%		GBX 202.60GBX 195.5083.37 million shs£2.03 billion
09/10/2026GBX 197.57GBX 197.49
-0.04%		GBX 199.40GBX 195.502.26 million shs£2.00 billion
09/09/2026GBX 203.40GBX 197.57
-2.87%		GBX 204GBX 195.201.89 million shs£2.01 billion
09/08/2026GBX 203.88GBX 203.40
-0.23%		GBX 207GBX 197.9020.05 million shs£2.06 billion
09/07/2026GBX 202.91GBX 203.88
+0.48%		GBX 205.60GBX 202818,988 shs£2.07 billion
09/04/2026GBX 201.39GBX 202.91
+0.75%		GBX 204.40GBX 198.801.63 million shs£2.07 billion
09/03/2026GBX 196.27GBX 201.39
+2.61%		GBX 203GBX 196.501.37 million shs£2.05 billion
09/02/2026GBX 197.34GBX 196.27
-0.55%		GBX 199.50GBX 195.302.35 million shs£2.00 billion
09/01/2026GBX 202.40GBX 197.34
-2.50%		GBX 202.60GBX 1942.83 million shs£2.01 billion
08/31/2026GBX 202.40GBX 202.40GBX 205.40GBX 202.402.65 million shs£2.06 billion
08/28/2026GBX 203.40GBX 202.40
-0.49%		GBX 205.40GBX 202.402.65 million shs£2.06 billion
08/27/2026GBX 203GBX 203.40
+0.20%		GBX 204GBX 2021.49 million shs£2.07 billion
08/26/2026GBX 204.80GBX 203
-0.88%		GBX 205.60GBX 202.202.14 million shs£2.07 billion
Related Companies

This page (LON:HTWS) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel