Free Trial
→ How to get into the SpaceX IPO before June 12 (From Brownstone Research) (Ad)tc pixel Free HTWS Stock Alerts

Helios Towers (HTWS) Stock Chart & Stock Price History

Helios Towers logo
GBX 220 -1.40 (-0.63%)
As of 12:05 PM Eastern
Compare

Helios Towers Stock Price Performance

The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.15%, with a year-to-date return of 33.66%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, Helios Towers traded at GBX 222.45 with a market cap of £2.27 billion and volume of 226.91 million shares. Five years ago, the stock traded at GBX 173, representing a 27.17% increase over that period. At the time, it had a market cap of £1.75 billion and a volume of 360,621 shares.

Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-6.30%
3 Month
Performance
+18.28%
Year-To-Date
Performance
+33.66%
1 Year
Performance
+79.15%
5 Year
Performance
+27.17%

HTWS Stock Chart for Wednesday, June, 10, 2026

HTWS Chart by TradingView

Helios Towers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 222.45GBX 220
-1.10%		GBX 222GBX 216.612.78 million shs£2.25 billion
06/09/2026GBX 223GBX 222.45
-0.25%		GBX 227.80GBX 221.40226.91 million shs£2.27 billion
06/08/2026GBX 222.60GBX 223
+0.18%		GBX 224.60GBX 2173.13 million shs£2.28 billion
06/05/2026GBX 225.20GBX 222.60
-1.15%		GBX 227GBX 221.60919,301 shs£2.28 billion
06/04/2026GBX 227.40GBX 225.20
-0.97%		GBX 227.40GBX 2212.38 million shs£2.30 billion
06/03/2026GBX 234.60GBX 227.40
-3.07%		GBX 234.60GBX 227.401.99 million shs£2.33 billion
06/02/2026GBX 235GBX 234.60
-0.17%		GBX 237.60GBX 231.401.09 million shs£2.40 billion
06/01/2026GBX 234.60GBX 235
+0.17%		GBX 238GBX 232.402.53 million shs£2.40 billion
05/29/2026GBX 236.22GBX 234.60
-0.69%		GBX 239GBX 2343.62 million shs£2.40 billion
05/28/2026GBX 239.45GBX 236.22
-1.35%		GBX 240.20GBX 234.20880,091 shs£2.42 billion
05/27/2026GBX 243.23GBX 239.45
-1.55%		GBX 245GBX 238.601.78 million shs£2.45 billion
05/26/2026GBX 245.09GBX 243.23
-0.76%		GBX 247.60GBX 241.40828,118 shs£2.49 billion
05/25/2026GBX 245.09GBX 245.09GBX 246GBX 241.801.45 million shs£2.51 billion
05/22/2026GBX 242GBX 245.09
+1.28%		GBX 246GBX 241.801.45 million shs£2.47 billion
05/21/2026GBX 239GBX 242
+1.26%		GBX 242GBX 236.6087.18 million shs£2.48 billion
05/20/2026GBX 236.69GBX 239
+0.98%		GBX 239GBX 232.80217.57 million shs£2.45 billion
05/19/2026GBX 236.80GBX 236.69
-0.05%		GBX 240GBX 2341.99 million shs£2.43 billion
05/18/2026GBX 236.81GBX 236.80
0.00%		GBX 238GBX 233.80906,183 shs£2.42 billion
05/15/2026GBX 243.79GBX 236.81
-2.86%		GBX 242.60GBX 235.20164.64 million shs£2.42 billion
05/14/2026GBX 242GBX 243.79
+0.74%		GBX 245.40GBX 241.201.69 million shs£2.49 billion
05/13/2026GBX 239.02GBX 242
+1.25%		GBX 246.60GBX 239.454.92 million shs£2.48 billion
05/12/2026GBX 242.40GBX 239.02
-1.39%		GBX 244.20GBX 233.202.08 million shs£2.45 billion
05/11/2026GBX 234.80GBX 242.40
+3.24%		GBX 242.40GBX 2335.05 million shs£2.48 billion
Related Companies

This page (LON:HTWS) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel