Free Trial

Helios Towers (HTWS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free HTWS Stock Alerts
GBX 94.80
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Helios Towers Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+7.73%
3 Month
Performance
+20.00%
6 Month
Performance
+52.53%
Year-To-Date
Performance
+6.52%
1 Year
Performance
-5.86%
Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HTWS Stock Chart for Tuesday, April, 23, 2024

HTWS Chart by TradingView

Helios Towers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 96.50GBX 94.80
-1.76%		GBX 99GBX 93375,870 shs£995.40 million
04/19/2024GBX 95.80GBX 96.50
+0.73%		GBX 96.50GBX 92.80661,474 shs£1.01 billion
04/18/2024GBX 93.60GBX 95.80
+2.35%		GBX 96.60GBX 94376,964 shs£1.01 billion
04/17/2024GBX 92.70GBX 93.60
+0.97%		GBX 95.80GBX 92.40858,001 shs£982.80 million
04/16/2024GBX 93.50GBX 92.70
-0.86%		GBX 92.70GBX 90480,959 shs£973.35 million
04/15/2024GBX 95.30GBX 93.50
-1.89%		GBX 95.20GBX 92385,295 shs£981.75 million
04/12/2024GBX 96.20GBX 95.30
-0.94%		GBX 98.80GBX 94.70288,585 shs£1.00 billion
04/11/2024GBX 95.40GBX 96.20
+0.84%		GBX 97.80GBX 94.46426,308 shs£1.01 billion
04/10/2024GBX 95GBX 95.40
+0.42%		GBX 98.10GBX 93451,816 shs£1.00 billion
04/09/2024GBX 93.50GBX 95
+1.60%		GBX 95.83GBX 92334,501 shs£997.50 million
04/08/2024GBX 93.50GBX 93.50GBX 94.90GBX 92.62449,951 shs£981.75 million
04/05/2024GBX 93.20GBX 93.50
+0.32%		GBX 95GBX 91.50750,766 shs£981.75 million
04/04/2024GBX 91.90GBX 93.20
+1.41%		GBX 93.20GBX 89687,686 shs£978.60 million
04/03/2024GBX 91.60GBX 91.90
+0.33%		GBX 93.20GBX 90466,199 shs£964.95 million
04/02/2024GBX 94.90GBX 91.60
-3.48%		GBX 96.30GBX 91.40645,693 shs£961.80 million
04/01/2024GBX 94.90GBX 94.90GBX 95.45GBX 91651,995 shs£996.45 million
03/29/2024GBX 94.90GBX 94.90GBX 95.45GBX 91651,995 shs£996.45 million
03/28/2024GBX 92.75GBX 94.90
+2.32%		GBX 95.45GBX 91676,099 shs£996.45 million
03/27/2024GBX 90.60GBX 92.75
+2.37%		GBX 93.25GBX 89.30445,617 shs£973.88 million
03/26/2024GBX 87.85GBX 90.60
+3.13%		GBX 90.70GBX 87.40605,956 shs£951.30 million
03/25/2024GBX 88GBX 87.85
-0.17%		GBX 88.50GBX 85579,352 shs£922.43 million
03/22/2024GBX 87.15GBX 88
+0.98%		GBX 88.90GBX 85.10294,283 shs£924 million
03/21/2024GBX 83.65GBX 87.15
+4.18%		GBX 87.50GBX 82.30438,153 shs£915.08 million
03/20/2024GBX 83GBX 83.65
+0.78%		GBX 85.20GBX 81601,982 shs£878.33 million
03/19/2024GBX 81.50GBX 83
+1.84%		GBX 83GBX 79.10810,527 shs£871.50 million
03/18/2024GBX 79.90GBX 81.50
+2.00%		GBX 83.10GBX 80.45594,105 shs£855.75 million
03/15/2024GBX 85.25GBX 79.90
-6.28%		GBX 89.70GBX 79.902.48 million shs£838.95 million
03/14/2024GBX 79.45GBX 85.25
+7.30%		GBX 87.55GBX 78.501.17 million shs£895.13 million
03/13/2024GBX 79.20GBX 79.45
+0.32%		GBX 81.62GBX 77.851.15 million shs£834.23 million
03/12/2024GBX 78.35GBX 79.20
+1.08%		GBX 81.15GBX 74.05492,659 shs£831.60 million
03/11/2024GBX 78.85GBX 78.35
-0.63%		GBX 79.60GBX 76.25666,069 shs£822.68 million
03/08/2024GBX 77.50GBX 78.85
+1.74%		GBX 79.55GBX 75.55424,965 shs£827.93 million
03/07/2024GBX 76.55GBX 77.50
+1.24%		GBX 78.75GBX 76.45267,844 shs£813.75 million
03/06/2024GBX 76.20GBX 76.55
+0.46%		GBX 78.35GBX 76.55913,608 shs£803.78 million
03/05/2024GBX 75GBX 76.20
+1.60%		GBX 77.30GBX 74.05582,049 shs£800.10 million
03/04/2024GBX 76.70GBX 75
-2.22%		GBX 77.90GBX 74.55412,701 shs£787.50 million
03/01/2024GBX 75.45GBX 76.70
+1.66%		GBX 78.05GBX 74.70611,117 shs£805.35 million
02/29/2024GBX 75.80GBX 75.45
-0.46%		GBX 76.90GBX 73.651.35 million shs£792.23 million
02/28/2024GBX 77.51GBX 75.80
-2.20%		GBX 78.75GBX 74.40591,726 shs£795.90 million
02/27/2024GBX 76GBX 77.51
+1.98%		GBX 78.45GBX 75.151.51 million shs£813.80 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024GBX 76.80GBX 76
-1.04%		GBX 77.91GBX 76609,978 shs£798 million
02/23/2024GBX 76.60GBX 76.80
+0.26%		GBX 77.25GBX 75483,188 shs£806.40 million
02/22/2024GBX 76.65GBX 76.60
-0.07%		GBX 77.85GBX 75.55354,764 shs£804.30 million
02/21/2024GBX 77.80GBX 76.65
-1.48%		GBX 79.15GBX 76.15382,723 shs£804.83 million
02/20/2024GBX 76.95GBX 77.80
+1.10%		GBX 78.45GBX 75.80449,501 shs£816.90 million
02/19/2024GBX 76.70GBX 76.95
+0.33%		GBX 78.40GBX 75.30229,691 shs£807.98 million
02/16/2024GBX 75.20GBX 76.70
+1.99%		GBX 77.10GBX 74.15430,224 shs£805.35 million
02/15/2024GBX 75.90GBX 75.20
-0.92%		GBX 76.75GBX 74.70333,073 shs£789.60 million
02/14/2024GBX 75.85GBX 75.90
+0.07%		GBX 78.50GBX 74.90407,658 shs£796.95 million
02/13/2024GBX 77.85GBX 75.85
-2.57%		GBX 78.15GBX 74.65539,287 shs£796.43 million
02/12/2024GBX 77.75GBX 77.85
+0.13%		GBX 79.80GBX 76.22562,274 shs£817.43 million
02/09/2024GBX 77.05GBX 77.75
+0.91%		GBX 77.80GBX 74754,596 shs£816.38 million
02/08/2024GBX 76GBX 77.05
+1.38%		GBX 78.40GBX 75.90624,713 shs£809.03 million
02/07/2024GBX 76.80GBX 76
-1.04%		GBX 78.60GBX 75.85282,632 shs£798 million
02/06/2024GBX 76.95GBX 76.80
-0.19%		GBX 77.60GBX 74.65377,034 shs£806.40 million
02/05/2024GBX 73.70GBX 76.95
+4.41%		GBX 79.05GBX 72.25946,220 shs£807.98 million
02/02/2024GBX 76.15GBX 79.90
+4.92%		GBX 79.90GBX 73.707.07 million shs£838.95 million
02/01/2024GBX 79.10GBX 76.15
-3.73%		GBX 83.60GBX 75.90630,122 shs£799.58 million
01/31/2024GBX 79.25GBX 79.10
-0.19%		GBX 85.35GBX 781.21 million shs£830.55 million
01/30/2024GBX 81.50GBX 79.25
-2.76%		GBX 81.75GBX 79.25603,165 shs£832.13 million
01/29/2024GBX 84.50GBX 81.50
-3.55%		GBX 85GBX 80.902.01 million shs£855.75 million
01/26/2024GBX 82.10GBX 84.50
+2.92%		GBX 84.85GBX 81.55949,991 shs£887.25 million
01/25/2024GBX 82GBX 82.10
+0.12%		GBX 82.30GBX 78.251.29 million shs£862.05 million
01/24/2024GBX 79GBX 82
+3.80%		GBX 83.05GBX 78.952.36 million shs£861 million
01/23/2024GBX 81.30GBX 79
-2.83%		GBX 85.95GBX 791.39 million shs£829.50 million
01/22/2024GBX 82.05GBX 81.30
-0.91%		GBX 84.95GBX 80.85315,808 shs£853.65 million

Related Companies:
This page (LON:HTWS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press