Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free HTWS Stock Alerts

Helios Towers (HTWS) Stock Chart & Stock Price History

Helios Towers logo
GBX 204.80 -2.40 (-1.16%)
As of 08/14/2026 11:57 AM Eastern
Compare

Helios Towers Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+2.81%
3 Month
Performance
-13.52%
Year-To-Date
Performance
+24.42%
1 Year
Performance
+66.25%
5 Year
Performance
+22.34%

HTWS Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.25%, with a year-to-date return of 24.42%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, Helios Towers traded at GBX 204.80 with a market cap of £2.08 billion and volume of 1.20 million shares. Five years ago, the stock traded at GBX 167.40, representing a 22.34% increase over that period. At the time, it had a market cap of £1.75 billion and a volume of 376,000 shares. View the advanced HTWS chart on TradingView.

Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Helios Towers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 207.20GBX 204.80
-1.16%		GBX 210.40GBX 203.401.20 million shs£2.08 billion
08/13/2026GBX 207.60GBX 207.20
-0.19%		GBX 208.40GBX 204.301.39 million shs£2.06 billion
08/12/2026GBX 202.69GBX 207.60
+2.42%		GBX 209.20GBX 2011.20 million shs£2.11 billion
08/11/2026GBX 199.60GBX 202.69
+1.55%		GBX 203.80GBX 197.202.90 million shs£2.06 billion
08/10/2026GBX 199.89GBX 199.60
-0.14%		GBX 204GBX 1981.83 million shs£2.06 billion
08/07/2026GBX 197.25GBX 199.89
+1.34%		GBX 204GBX 194.305.21 million shs£2.01 billion
08/06/2026GBX 193.45GBX 197.25
+1.96%		GBX 198.20GBX 193.602.25 million shs£2.01 billion
08/05/2026GBX 197GBX 193.45
-1.80%		GBX 200GBX 192.90285.17 million shs£1.97 billion
08/04/2026GBX 195.50GBX 197
+0.77%		GBX 198.60GBX 193.70217.55 million shs£1.99 billion
08/03/2026GBX 195.80GBX 195.50
-0.15%		GBX 197.90GBX 186.4012.03 million shs£1.99 billion
07/31/2026GBX 204.80GBX 195.80
-4.39%		GBX 208.20GBX 194158.18 million shs£2.00 billion
07/30/2026GBX 202.20GBX 204.80
+1.29%		GBX 216.60GBX 203.403.11 million shs£2.09 billion
07/29/2026GBX 208.20GBX 202.20
-2.88%		GBX 209.40GBX 2008.43 million shs£2.06 billion
07/28/2026GBX 204.20GBX 208.20
+1.96%		GBX 210GBX 202.803.44 million shs£2.12 billion
07/27/2026GBX 203GBX 204.20
+0.59%		GBX 206.20GBX 202.202.73 million shs£2.08 billion
07/24/2026GBX 199.90GBX 203
+1.55%		GBX 203.20GBX 197.501.89 million shs£2.07 billion
07/23/2026GBX 197.77GBX 199.90
+1.08%		GBX 202.20GBX 196.802.02 million shs£2.04 billion
07/22/2026GBX 190.50GBX 197.77
+3.81%		GBX 200.40GBX 1882.18 million shs£2.02 billion
07/21/2026GBX 188.70GBX 190.50
+0.95%		GBX 192.10GBX 187.801.54 million shs£1.94 billion
07/20/2026GBX 194.70GBX 188.70
-3.08%		GBX 194.70GBX 186.901.30 million shs£1.93 billion
07/17/2026GBX 196GBX 194.70
-0.66%		GBX 196.60GBX 1931.18 million shs£1.99 billion
07/16/2026GBX 199.20GBX 196
-1.61%		GBX 199.10GBX 194.701.62 million shs£2.00 billion
07/15/2026GBX 199.91GBX 199.20
-0.36%		GBX 199.90GBX 196.101.33 million shs£2.03 billion
07/14/2026GBX 200GBX 199.91
-0.04%		GBX 205GBX 197.40130.36 million shs£2.04 billion
Related Companies

This page (LON:HTWS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel