Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free HTWS Stock Alerts

Helios Towers (HTWS) Stock Chart & Stock Price History

Helios Towers logo
GBX 202.90 +0.31 (+0.15%)
As of 12:04 PM Eastern
Compare

Helios Towers Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+3.00%
3 Month
Performance
-9.90%
Year-To-Date
Performance
+23.27%
1 Year
Performance
+53.02%
5 Year
Performance
+12.85%

HTWS Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.02%, with a year-to-date return of 23.27%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, Helios Towers traded at GBX 202.91 with a market cap of £2.07 billion and volume of 1.63 million shares. Five years ago, the stock traded at GBX 179.80, representing a 12.85% increase over that period. At the time, it had a market cap of £1.88 billion and a volume of 1.12 million shares. View the advanced HTWS chart on TradingView.

Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Helios Towers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 201.39GBX 202.91
+0.75%		GBX 204.40GBX 198.801.63 million shs£2.07 billion
09/03/2026GBX 196.27GBX 201.39
+2.61%		GBX 203GBX 196.501.37 million shs£2.05 billion
09/02/2026GBX 197.34GBX 196.27
-0.55%		GBX 199.50GBX 195.302.35 million shs£2.00 billion
09/01/2026GBX 202.40GBX 197.34
-2.50%		GBX 202.60GBX 1942.83 million shs£2.01 billion
08/31/2026GBX 202.40GBX 202.40GBX 205.40GBX 202.402.65 million shs£2.06 billion
08/28/2026GBX 203.40GBX 202.40
-0.49%		GBX 205.40GBX 202.402.65 million shs£2.06 billion
08/27/2026GBX 203GBX 203.40
+0.20%		GBX 204GBX 2021.49 million shs£2.07 billion
08/26/2026GBX 204.80GBX 203
-0.88%		GBX 205.60GBX 202.202.14 million shs£2.07 billion
08/25/2026GBX 203.40GBX 204.80
+0.69%		GBX 205.80GBX 203.60132.16 million shs£2.08 billion
08/24/2026GBX 206.20GBX 203.40
-1.36%		GBX 208.20GBX 2031.14 million shs£2.07 billion
08/21/2026GBX 203GBX 206.20
+1.58%		GBX 206.60GBX 203.601.27 million shs£2.10 billion
08/20/2026GBX 201GBX 203
+1.00%		GBX 207.80GBX 200.6089.55 million shs£2.07 billion
08/19/2026GBX 200.40GBX 201
+0.30%		GBX 202.60GBX 197.90140.86 million shs£2.05 billion
08/18/2026GBX 201.40GBX 200.40
-0.50%		GBX 203.80GBX 2001.11 million shs£2.04 billion
08/17/2026GBX 204.80GBX 201.40
-1.66%		GBX 205.20GBX 200.80690,874 shs£2.05 billion
08/14/2026GBX 207.20GBX 204.80
-1.16%		GBX 210.40GBX 203.401.20 million shs£2.08 billion
08/13/2026GBX 207.60GBX 207.20
-0.19%		GBX 208.40GBX 204.301.39 million shs£2.06 billion
08/12/2026GBX 202.69GBX 207.60
+2.42%		GBX 209.20GBX 2011.20 million shs£2.11 billion
08/11/2026GBX 199.60GBX 202.69
+1.55%		GBX 203.80GBX 197.202.90 million shs£2.06 billion
08/10/2026GBX 199.89GBX 199.60
-0.14%		GBX 204GBX 1981.83 million shs£2.06 billion
08/07/2026GBX 197.25GBX 199.89
+1.34%		GBX 204GBX 194.305.21 million shs£2.01 billion
08/06/2026GBX 193.45GBX 197.25
+1.96%		GBX 198.20GBX 193.602.25 million shs£2.01 billion
08/05/2026GBX 197GBX 193.45
-1.80%		GBX 200GBX 192.90285.17 million shs£1.97 billion
08/04/2026GBX 195.50GBX 197
+0.77%		GBX 198.60GBX 193.70217.55 million shs£1.99 billion
08/03/2026GBX 195.80GBX 195.50
-0.15%		GBX 197.90GBX 186.4012.03 million shs£1.99 billion
Related Companies

This page (LON:HTWS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel