Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free HTWS Stock Alerts

Helios Towers (HTWS) Stock Chart & Stock Price History

Helios Towers logo
GBX 233.82 +4.22 (+1.84%)
As of 12:20 PM Eastern
Compare

Helios Towers Stock Price Performance

5 Day
Performance
+5.99%
1 Month
Performance
+8.25%
3 Month
Performance
+15.36%
Year-To-Date
Performance
+42.05%
1 Year
Performance
+45.77%
5 Year
Performance
+55.80%

HTWS Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The Helios Towers (HTWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.77%, with a year-to-date return of 42.05%. In the past month, the stock has increased 8.25%, reflecting recent market activity.

As of the latest close, Helios Towers traded at GBX 229.60 with a market cap of £2.32 billion and volume of 2.43 million shares. Five years ago, the stock traded at GBX 150.08, representing a 55.80% increase over that period. At the time, it had a market cap of £1.57 billion and a volume of 2.95 million shares. View the advanced HTWS chart on TradingView.

Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Helios Towers Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 224.70GBX 229.60
+2.18%		GBX 234.60GBX 225.602.43 million shs£2.32 billion
11/09/2026GBX 220.60GBX 224.70
+1.86%		GBX 226GBX 218.603.59 million shs£2.27 billion
11/06/2026GBX 219.80GBX 220.60
+0.36%		GBX 222GBX 213.802.85 million shs£2.23 billion
11/05/2026GBX 213.60GBX 219.80
+2.90%		GBX 228.80GBX 214.203.69 million shs£2.23 billion
11/04/2026GBX 205.60GBX 213.60
+3.89%		GBX 214.80GBX 2035.39 million shs£2.16 billion
11/03/2026GBX 202.32GBX 205.60
+1.62%		GBX 206.80GBX 202.4060.74 million shs£2.08 billion
11/02/2026GBX 203.80GBX 202.32
-0.73%		GBX 207GBX 200.606.08 million shs£2.05 billion
10/30/2026GBX 204.60GBX 203.80
-0.39%		GBX 205.40GBX 2021.08 million shs£2.06 billion
10/29/2026GBX 204.60GBX 204.60GBX 207.40GBX 202.601.28 million shs£2.07 billion
10/28/2026GBX 207GBX 204.60
-1.16%		GBX 210.20GBX 204.20962,948 shs£2.07 billion
10/27/2026GBX 206.40GBX 207
+0.29%		GBX 210GBX 205.20157.19 million shs£2.10 billion
10/26/2026GBX 207.60GBX 206.40
-0.58%		GBX 208.80GBX 20678.27 million shs£2.09 billion
10/23/2026GBX 209GBX 207.60
-0.67%		GBX 210.40GBX 202.6083.48 million shs£2.10 billion
10/22/2026GBX 217.20GBX 209
-3.78%		GBX 217.60GBX 2091.57 million shs£2.12 billion
10/21/2026GBX 212GBX 217.20
+2.45%		GBX 217.20GBX 210.803.44 million shs£2.20 billion
10/20/2026GBX 215.40GBX 212
-1.58%		GBX 215.40GBX 2112.50 million shs£2.15 billion
10/19/2026GBX 218.60GBX 215.40
-1.46%		GBX 219.20GBX 2141.76 million shs£2.18 billion
10/16/2026GBX 217.80GBX 218.60
+0.37%		GBX 220.80GBX 217.403.17 million shs£2.20 billion
10/15/2026GBX 221.20GBX 217.80
-1.54%		GBX 221.40GBX 217.60120.02 million shs£2.21 billion
10/14/2026GBX 225.60GBX 221.20
-1.95%		GBX 229GBX 221.206.20 million shs£2.24 billion
10/13/2026GBX 221.60GBX 225.60
+1.81%		GBX 229.40GBX 221.87153.16 million shs£2.19 billion
10/12/2026GBX 216GBX 221.60
+2.59%		GBX 227.20GBX 215.804.86 million shs£2.24 billion
Related Companies

This page (LON:HTWS) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel