S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

Helios Towers (HTWS) Stock Chart & Stock Price History

GBX 77.65
+1.65 (+2.17%)
(As of 02/27/2024 ET)

Helios Towers Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-8.11%
3 Month
Performance
+1.37%
6 Month
Performance
-10.33%
Year-To-Date
Performance
-12.75%
1 Year
Performance
-24.39%
Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter


HTWS Stock Chart for Tuesday, February, 27, 2024

Helios Towers Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024GBX 76GBX 77.51
+1.98%
GBX 78.45GBX 75.151.51 million shs£813.80 million
02/26/2024GBX 76.80GBX 76
-1.04%
GBX 77.91GBX 76609,978 shs£798 million
02/23/2024GBX 76.60GBX 76.80
+0.26%
GBX 77.25GBX 75483,188 shs£806.40 million
02/22/2024GBX 76.65GBX 76.60
-0.07%
GBX 77.85GBX 75.55354,764 shs£804.30 million
02/21/2024GBX 77.80GBX 76.65
-1.48%
GBX 79.15GBX 76.15382,723 shs£804.83 million
02/20/2024GBX 76.95GBX 77.80
+1.10%
GBX 78.45GBX 75.80449,501 shs£816.90 million
02/19/2024GBX 76.70GBX 76.95
+0.33%
GBX 78.40GBX 75.30229,691 shs£807.98 million
02/16/2024GBX 75.20GBX 76.70
+1.99%
GBX 77.10GBX 74.15430,224 shs£805.35 million
02/15/2024GBX 75.90GBX 75.20
-0.92%
GBX 76.75GBX 74.70333,073 shs£789.60 million
02/14/2024GBX 75.85GBX 75.90
+0.07%
GBX 78.50GBX 74.90407,658 shs£796.95 million
02/13/2024GBX 77.85GBX 75.85
-2.57%
GBX 78.15GBX 74.65539,287 shs£796.43 million
02/12/2024GBX 77.75GBX 77.85
+0.13%
GBX 79.80GBX 76.22562,274 shs£817.43 million
02/09/2024GBX 77.05GBX 77.75
+0.91%
GBX 77.80GBX 74754,596 shs£816.38 million
02/08/2024GBX 76GBX 77.05
+1.38%
GBX 78.40GBX 75.90624,713 shs£809.03 million
02/07/2024GBX 76.80GBX 76
-1.04%
GBX 78.60GBX 75.85282,632 shs£798 million
02/06/2024GBX 76.95GBX 76.80
-0.19%
GBX 77.60GBX 74.65377,034 shs£806.40 million
02/05/2024GBX 73.70GBX 76.95
+4.41%
GBX 79.05GBX 72.25946,220 shs£807.98 million
02/02/2024GBX 76.15GBX 79.90
+4.92%
GBX 79.90GBX 73.707.07 million shs£838.95 million
02/01/2024GBX 79.10GBX 76.15
-3.73%
GBX 83.60GBX 75.90630,122 shs£799.58 million
01/31/2024GBX 79.25GBX 79.10
-0.19%
GBX 85.35GBX 781.21 million shs£830.55 million
01/30/2024GBX 81.50GBX 79.25
-2.76%
GBX 81.75GBX 79.25603,165 shs£832.13 million
01/29/2024GBX 84.50GBX 81.50
-3.55%
GBX 85GBX 80.902.01 million shs£855.75 million
01/26/2024GBX 82.10GBX 84.50
+2.92%
GBX 84.85GBX 81.55949,991 shs£887.25 million
01/25/2024GBX 82GBX 82.10
+0.12%
GBX 82.30GBX 78.251.29 million shs£862.05 million
01/24/2024GBX 79GBX 82
+3.80%
GBX 83.05GBX 78.952.36 million shs£861 million
01/23/2024GBX 81.30GBX 79
-2.83%
GBX 85.95GBX 791.39 million shs£829.50 million
01/22/2024GBX 82.05GBX 81.30
-0.91%
GBX 84.95GBX 80.85315,808 shs£853.65 million
01/19/2024GBX 84.10GBX 82.05
-2.44%
GBX 84.95GBX 80.75649,558 shs£861.53 million
01/18/2024GBX 83.75GBX 84.10
+0.42%
GBX 88.15GBX 82.50450,275 shs£883.05 million
01/17/2024GBX 87.30GBX 83.75
-4.07%
GBX 88GBX 83.151.17 million shs£879.38 million
01/16/2024GBX 91GBX 87.30
-4.07%
GBX 94GBX 87.301.06 million shs£916.65 million
01/15/2024GBX 91GBX 91GBX 93.50GBX 89.95962,930 shs£955.50 million
01/12/2024GBX 89.40GBX 91.50
+2.35%
GBX 91.85GBX 88.70556,149 shs£960.75 million
01/11/2024GBX 88GBX 89.40
+1.59%
GBX 90.55GBX 88.25525,729 shs£938.70 million
01/10/2024GBX 88.30GBX 88
-0.34%
GBX 88.30GBX 84.85580,009 shs£924 million
01/09/2024GBX 88.50GBX 88.30
-0.23%
GBX 89.90GBX 87.13970,316 shs£927.15 million
01/08/2024GBX 86.05GBX 88.50
+2.85%
GBX 89GBX 85453,719 shs£929.25 million
01/05/2024GBX 85.60GBX 86.05
+0.53%
GBX 89.90GBX 83.95307,407 shs£903.53 million
01/04/2024GBX 88.15GBX 85.60
-2.89%
GBX 88.85GBX 85.60500,162 shs£898.80 million
01/03/2024GBX 86.70GBX 88.15
+1.67%
GBX 89GBX 84.65643,587 shs£925.58 million
01/02/2024GBX 89GBX 86.70
-2.58%
GBX 89.86GBX 85.40641,591 shs£910.35 million
01/01/2024GBX 89GBX 89GBX 89GBX 87.10576,701 shs£934.50 million
12/29/2023GBX 87.20GBX 89
+2.06%
GBX 89GBX 87.10572,681 shs£934.50 million
12/28/2023GBX 86.50GBX 87.20
+0.81%
GBX 89.85GBX 86.45585,212 shs£915.60 million
12/27/2023GBX 82.90GBX 86.50
+4.34%
GBX 86.50GBX 82.70744,349 shs£908.25 million
12/26/2023GBX 82.90GBX 82.90GBX 83.90GBX 79.95265,026 shs£870.45 million
12/25/2023GBX 82.90GBX 82.90GBX 83.90GBX 79.95265,026 shs£870.45 million
12/22/2023GBX 82.85GBX 82.90
+0.06%
GBX 83.90GBX 79.95259,659 shs£870.45 million
12/21/2023GBX 81.10GBX 82.85
+2.16%
GBX 83.90GBX 80.30868,640 shs£869.93 million
12/20/2023GBX 81.50GBX 81.10
-0.49%
GBX 84.05GBX 79.30686,503 shs£851.55 million
12/19/2023GBX 74.70GBX 81.50
+9.10%
GBX 81.50GBX 74.90450,661 shs£855.75 million
12/18/2023GBX 72.85GBX 74.70
+2.54%
GBX 75.75GBX 71.804.05 million shs£784.35 million
12/15/2023GBX 75.20GBX 72.85
-3.13%
GBX 78.40GBX 71.155.27 million shs£764.93 million
12/14/2023GBX 68.75GBX 75.20
+9.38%
GBX 78GBX 70.903.37 million shs£789.60 million
12/13/2023GBX 68.80GBX 68.75
-0.07%
GBX 71.65GBX 68.051.29 million shs£721.88 million
12/12/2023GBX 71.80GBX 68.80
-4.18%
GBX 73.73GBX 67.301.44 million shs£722.40 million
12/11/2023GBX 75.80GBX 71.80
-5.28%
GBX 75.90GBX 71.051.56 million shs£753.90 million
12/08/2023GBX 77.55GBX 75.80
-2.26%
GBX 81.96GBX 75930,357 shs£795.90 million
12/07/2023GBX 78.30GBX 77.55
-0.96%
GBX 82.10GBX 76.90387,073 shs£814.28 million
12/06/2023GBX 77.30GBX 78.30
+1.29%
GBX 79.95GBX 75.72428,287 shs£822.15 million
12/05/2023GBX 74.50GBX 77.30
+3.76%
GBX 77.70GBX 72.95487,380 shs£811.65 million
12/04/2023GBX 73.05GBX 74.50
+1.98%
GBX 75.85GBX 73.75876,352 shs£782.25 million
12/01/2023GBX 71.45GBX 73.05
+2.24%
GBX 73.10GBX 70.30317,319 shs£767.03 million
11/30/2023GBX 73.90GBX 71.45
-3.32%
GBX 73.75GBX 69.951.80 million shs£750.23 million
11/29/2023GBX 76.30GBX 73.90
-3.15%
GBX 77.43GBX 73.905.30 million shs£775.95 million
11/28/2023GBX 76.60GBX 76.30
-0.39%
GBX 77.15GBX 73.80488,436 shs£801.15 million
11/27/2023GBX 75.85GBX 76.60
+0.99%
GBX 77.05GBX 75.25438,618 shs£804.30 million

This page (LON:HTWS) was last updated on 2/27/2024 by MarketBeat.com Staff