Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free HTWS Stock Alerts

Helios Towers (HTWS) Stock Chart & Stock Price History

GBX 126.40
+4.00 (+3.27%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Helios Towers Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
+6.22%
3 Month
Performance
+34.04%
6 Month
Performance
+49.59%
Year-To-Date
Performance
+42.02%
1 Year
Performance
+31.94%
Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

HTWS Stock Chart for Saturday, July, 27, 2024

HTWS Chart by TradingView

Helios Towers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 122.40GBX 126.40
+3.27%		GBX 126.60GBX 118.44900,059 shs£1.33 billion
07/25/2024GBX 125.40GBX 122.40
-2.39%		GBX 129.60GBX 121.75764,838 shs£1.29 billion
07/24/2024GBX 127.80GBX 125.40
-1.88%		GBX 129.60GBX 125.40773,733 shs£1.32 billion
07/23/2024GBX 131GBX 127.80
-2.44%		GBX 134GBX 127.80591,911 shs£1.34 billion
07/22/2024GBX 129.40GBX 131
+1.24%		GBX 133.20GBX 129.60638,706 shs£1.38 billion
07/19/2024GBX 128.60GBX 129.40
+0.62%		GBX 129.80GBX 127.60506,367 shs£1.36 billion
07/18/2024GBX 128GBX 128.60
+0.47%		GBX 130GBX 126679,129 shs£1.35 billion
07/17/2024GBX 127.60GBX 128
+0.31%		GBX 129.60GBX 126.73581,124 shs£1.34 billion
07/16/2024GBX 128.80GBX 127.60
-0.93%		GBX 129.60GBX 126.603.02 million shs£1.34 billion
07/15/2024GBX 129GBX 128.80
-0.16%		GBX 129.60GBX 127.20769,988 shs£1.35 billion
07/12/2024GBX 127.80GBX 129
+0.94%		GBX 129.40GBX 127.20673,772 shs£1.35 billion
07/11/2024GBX 126GBX 127.80
+1.43%		GBX 127.80GBX 124798,524 shs£1.34 billion
07/10/2024GBX 122GBX 126
+3.28%		GBX 127.13GBX 122.32964,750 shs£1.32 billion
07/09/2024GBX 125.20GBX 122
-2.56%		GBX 125.20GBX 121.801.09 million shs£1.28 billion
07/08/2024GBX 124GBX 125.20
+0.97%		GBX 125.60GBX 122.20541,183 shs£1.31 billion
07/05/2024GBX 122.40GBX 124
+1.31%		GBX 127.40GBX 123.601.53 million shs£1.30 billion
07/04/2024GBX 121.40GBX 122.40
+0.82%		GBX 122.80GBX 120.40817,601 shs£1.29 billion
07/03/2024GBX 120.20GBX 121.40
+1.00%		GBX 121.40GBX 118.201.16 million shs£1.27 billion
07/02/2024GBX 118.40GBX 120.20
+1.52%		GBX 120.60GBX 117.803.99 million shs£1.26 billion
07/01/2024GBX 116.40GBX 118.40
+1.72%		GBX 120.60GBX 112.80800,775 shs£1.24 billion
06/28/2024GBX 119GBX 116.40
-2.18%		GBX 119.40GBX 114.712.58 million shs£1.22 billion
06/27/2024GBX 117.80GBX 119
+1.02%		GBX 119.20GBX 116.60872,214 shs£1.25 billion
06/26/2024GBX 122GBX 117.80
-3.44%		GBX 124GBX 116.601.63 million shs£1.24 billion
06/25/2024GBX 118.80GBX 122
+2.69%		GBX 122.20GBX 118953,256 shs£1.28 billion
06/24/2024GBX 117.80GBX 118.80
+0.85%		GBX 119GBX 1145.27 million shs£1.25 billion
06/21/2024GBX 116.40GBX 117.80
+1.20%		GBX 117.80GBX 11328.07 million shs£1.24 billion
06/20/2024GBX 113.60GBX 116.40
+2.46%		GBX 118GBX 1131.81 million shs£1.22 billion
06/19/2024GBX 123.20GBX 113.60
-7.79%		GBX 120.80GBX 111.205.23 million shs£1.19 billion
06/18/2024GBX 123.40GBX 123.20
-0.16%		GBX 124.40GBX 121.20654,694 shs£1.29 billion
06/17/2024GBX 124.20GBX 123.40
-0.64%		GBX 127.80GBX 119.01500,407 shs£1.30 billion
06/14/2024GBX 124.60GBX 124.20
-0.32%		GBX 125.20GBX 122.68397,683 shs£1.30 billion
06/13/2024GBX 124GBX 124.60
+0.48%		GBX 126.80GBX 123809,919 shs£1.31 billion
06/12/2024GBX 123.40GBX 124
+0.49%		GBX 126.40GBX 121.80633,611 shs£1.30 billion
06/11/2024GBX 126.40GBX 123.40
-2.37%		GBX 127.21GBX 122.35605,027 shs£1.30 billion
06/10/2024GBX 127.40GBX 126.40
-0.78%		GBX 129.40GBX 125.40634,714 shs£1.33 billion
06/07/2024GBX 127GBX 127.40
+0.31%		GBX 129GBX 125.80688,078 shs£1.34 billion
06/06/2024GBX 127GBX 127GBX 129.40GBX 126.321.33 million shs£1.33 billion
06/05/2024GBX 128GBX 127
-0.78%		GBX 130GBX 125.60523,786 shs£1.33 billion
06/04/2024GBX 129.40GBX 128
-1.08%		GBX 130.40GBX 127.80764,096 shs£1.34 billion
06/03/2024GBX 124.80GBX 129.40
+3.69%		GBX 129.40GBX 124.601.08 million shs£1.36 billion
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024GBX 124.40GBX 124.80
+0.32%		GBX 128GBX 124.802.52 million shs£1.31 billion
05/30/2024GBX 119.60GBX 124.40
+4.01%		GBX 126.40GBX 117.801.44 million shs£1.31 billion
05/29/2024GBX 123.60GBX 119.60
-3.24%		GBX 124.60GBX 118.80894,850 shs£1.26 billion
05/28/2024GBX 118GBX 123.60
+4.75%		GBX 123.60GBX 1171.81 million shs£1.30 billion
05/27/2024GBX 118GBX 118GBX 120GBX 115822,456 shs£1.24 billion
05/24/2024GBX 116.60GBX 118
+1.20%		GBX 120GBX 115748,453 shs£1.24 billion
05/23/2024GBX 120.40GBX 116.60
-3.16%		GBX 124.60GBX 116.40613,087 shs£1.22 billion
05/22/2024GBX 123.80GBX 120.40
-2.75%		GBX 125.80GBX 120.40934,445 shs£1.26 billion
05/21/2024GBX 126.20GBX 123.80
-1.90%		GBX 127.20GBX 123.60670,035 shs£1.30 billion
05/20/2024GBX 124.80GBX 126.20
+1.12%		GBX 128GBX 125.60568,852 shs£1.33 billion
05/17/2024GBX 123.60GBX 124.80
+0.97%		GBX 126.20GBX 123.401.13 million shs£1.31 billion
05/16/2024GBX 110.40GBX 123.60
+11.96%		GBX 127.24GBX 111.861.94 million shs£1.30 billion
05/15/2024GBX 109.20GBX 110.40
+1.10%		GBX 113.40GBX 109.401.02 million shs£1.16 billion
05/14/2024GBX 110.60GBX 109.20
-1.27%		GBX 112.21GBX 109.20610,260 shs£1.15 billion
05/13/2024GBX 110GBX 110.60
+0.55%		GBX 113.09GBX 110382,149 shs£1.16 billion
05/10/2024GBX 109GBX 110
+0.92%		GBX 111GBX 108.40560,815 shs£1.16 billion
05/09/2024GBX 106.60GBX 109
+2.25%		GBX 110.60GBX 106.24571,484 shs£1.14 billion
05/08/2024GBX 107.80GBX 106.60
-1.11%		GBX 109.20GBX 106412,745 shs£1.12 billion
05/07/2024GBX 106GBX 107.80
+1.70%		GBX 107.80GBX 105.20564,709 shs£1.13 billion
05/06/2024GBX 106GBX 106GBX 106GBX 102684,349 shs£1.11 billion
05/03/2024GBX 102.20GBX 106
+3.72%		GBX 106GBX 102670,706 shs£1.11 billion
05/02/2024GBX 99.90GBX 102.20
+2.30%		GBX 103.40GBX 100518,727 shs£1.07 billion
05/01/2024GBX 98.80GBX 99.90
+1.11%		GBX 101.40GBX 95.20384,334 shs£1.05 billion
04/30/2024GBX 99.40GBX 98.80
-0.60%		GBX 101.20GBX 97.90828,902 shs£1.04 billion
04/29/2024GBX 94.30GBX 99.40
+5.41%		GBX 99.40GBX 94682,400 shs£1.04 billion
04/26/2024GBX 92.60GBX 94.30
+1.84%		GBX 95.20GBX 91.68599,662 shs£990.15 million

Related Companies:
This page (LON:HTWS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored