Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free MAI Stock Alerts

Maintel (MAI) Stock Chart & Stock Price History

Maintel logo
GBX 72.50 0.00 (0.00%)
As of 07/31/2026
Compare

Maintel Stock Price Performance

The Maintel (MAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.84%, with a year-to-date return of -46.30%. In the past month, the stock has decreased 19.44%, reflecting recent market activity.

As of the latest close, Maintel traded at GBX 72.50 with a market cap of £13.58 million and volume of 1,070 shares. Five years ago, the stock traded at GBX 320, representing a 77.34% decrease over that period. At the time, it had a market cap of £45.96 million and a volume of 670 shares.

Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.03%
1 Month
Performance
-19.44%
Year-To-Date
Performance
-46.30%
1 Year
Performance
-61.84%
5 Year
Performance
-77.34%

MAI Stock Chart for Sunday, August, 2, 2026

MAI Chart by TradingView

Maintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 72.50GBX 72.50GBX 74GBX 72.501,070 shs£13.58 million
07/30/2026GBX 74GBX 72.50
-2.03%		GBX 74GBX 72.501,070 shs£13.58 million
07/29/2026GBX 74GBX 74GBX 74GBX 72.501,070 shs£13.86 million
07/28/2026GBX 75GBX 74
-1.33%		GBX 74GBX 72.501,070 shs£13.86 million
07/27/2026GBX 75GBX 75GBX 75GBX 71.701,001 shs£14.05 million
07/24/2026GBX 74GBX 75
+1.35%		GBX 75GBX 72.5016 shs£14.05 million
07/23/2026GBX 75GBX 74
-1.33%		GBX 74GBX 72.506 shs£13.86 million
07/22/2026GBX 75GBX 75GBX 75GBX 72.504 shs£14.05 million
07/21/2026GBX 75GBX 75GBX 75GBX 72.5013 shs£14.05 million
07/20/2026GBX 72.50GBX 75
+3.45%		GBX 75GBX 72.5013 shs£14.05 million
07/17/2026GBX 71.50GBX 71.50GBX 72.50GBX 71.50103,133 shs£13.39 million
07/16/2026GBX 74.50GBX 71.50
-4.03%		GBX 72.50GBX 71.50103,133 shs£13.39 million
07/15/2026GBX 75GBX 74.50
-0.67%		GBX 80GBX 71.3026,650 shs£13.96 million
07/14/2026GBX 80GBX 75
-6.25%		GBX 80GBX 751,004 shs£14.05 million
07/13/2026GBX 80GBX 80GBX 84GBX 804,700 shs£14.99 million
07/10/2026GBX 85GBX 80
-5.88%		GBX 80GBX 801,000 shs£14.99 million
07/09/2026GBX 80GBX 85
+6.25%		GBX 85GBX 80140 shs£15.92 million
07/08/2026GBX 80GBX 80GBX 85GBX 80140 shs£14.99 million
07/07/2026GBX 84.20GBX 80
-4.99%		GBX 85GBX 80140 shs£11.49 million
07/06/2026GBX 84GBX 84.20
+0.24%		GBX 85GBX 84.202 shs£12.09 million
07/03/2026GBX 90GBX 84
-6.67%		GBX 90GBX 8432 shs£12.06 million
07/02/2026GBX 84.20GBX 90
+6.89%		GBX 90GBX 851 shs£12.93 million
07/01/2026GBX 84.20GBX 84.20GBX 85GBX 84.202,500 shs£15.92 million
Related Companies

This page (LON:MAI) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel