Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free MAI Stock Alerts

Maintel (MAI) Stock Chart & Stock Price History

GBX 240
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Maintel Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+4.35%
3 Month
Performance
-12.73%
6 Month
Performance
+6.67%
Year-To-Date
Performance
+30.79%
1 Year
Performance
+57.38%
Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

MAI Stock Chart for Saturday, July, 27, 2024

MAI Chart by TradingView

Maintel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 250GBX 236
-5.60%		GBX 240GBX 236400 shs£33.89 million
07/25/2024GBX 250GBX 250GBX 250GBX 2406,580 shs£35.90 million
07/24/2024GBX 231.65GBX 250
+7.92%		GBX 250GBX 2309,614 shs£35.90 million
07/23/2024GBX 244.37GBX 231.65
-5.20%		GBX 245.99GBX 231.6028,430 shs£33.27 million
07/22/2024GBX 243GBX 244.37
+0.56%		GBX 244.37GBX 23516,673 shs£35.09 million
07/19/2024GBX 243GBX 243GBX 243GBX 2431,500 shs£34.90 million
07/18/2024GBX 240GBX 243
+1.25%		GBX 243GBX 2401,500 shs£34.90 million
07/17/2024GBX 245GBX 240
-2.04%		GBX 240GBX 2401,500 shs£34.46 million
07/16/2024GBX 245GBX 245GBX 246GBX 240.7013,854 shs£35.18 million
07/15/2024GBX 245GBX 245GBX 246GBX 240.7013,854 shs£35.18 million
07/12/2024GBX 245GBX 247
+0.82%		GBX 247GBX 2401,209 shs£35.47 million
07/11/2024GBX 247GBX 245
-0.81%		GBX 247GBX 240607 shs£35.18 million
07/10/2024GBX 245GBX 247
+0.82%		GBX 247GBX 240609 shs£35.47 million
07/09/2024GBX 240GBX 245
+2.08%		GBX 245GBX 240100 shs£35.18 million
07/08/2024GBX 245GBX 240
-2.04%		GBX 240GBX 24020 shs£34.46 million
07/05/2024GBX 245GBX 240.01
-2.04%		GBX 240.01GBX 240950 shs£34.47 million
07/04/2024GBX 250GBX 245
-2.00%		GBX 250GBX 245100 shs£35.18 million
07/03/2024GBX 247.20GBX 250
+1.13%		GBX 250GBX 2404,085 shs£35.90 million
07/02/2024GBX 245GBX 247.20
+0.90%		GBX 248GBX 24019,794 shs£35.50 million
07/01/2024GBX 225GBX 245
+8.89%		GBX 249.61GBX 23036,676 shs£35.18 million
06/28/2024GBX 230GBX 220
-4.35%		GBX 225GBX 220636 shs£31.59 million
06/27/2024GBX 220GBX 230
+4.55%		GBX 230GBX 2201,135 shs£33.03 million
06/26/2024GBX 230GBX 220
-4.35%		GBX 230GBX 2201,135 shs£31.59 million
06/25/2024GBX 230GBX 230GBX 230GBX 2205,544 shs£33.03 million
06/24/2024GBX 245GBX 230
-6.12%		GBX 230GBX 2218,138 shs£33.03 million
06/21/2024GBX 245GBX 245GBX 245GBX 24587 shs£35.18 million
06/20/2024GBX 240GBX 245
+2.08%		GBX 245GBX 240100 shs£35.18 million
06/19/2024GBX 250GBX 240
-4.00%		GBX 245GBX 24087 shs£34.46 million
06/18/2024GBX 244.40GBX 250
+2.29%		GBX 250GBX 244.40475 shs£35.90 million
06/17/2024GBX 250GBX 244.40
-2.24%		GBX 250GBX 244.40475 shs£35.10 million
06/14/2024GBX 254.56GBX 250
-1.79%		GBX 255GBX 2501,147 shs£35.90 million
06/13/2024GBX 250GBX 254.56
+1.82%		GBX 255GBX 254.561,149 shs£36.56 million
06/12/2024GBX 250GBX 250GBX 254.60GBX 2505,000 shs£35.90 million
06/11/2024GBX 250GBX 250GBX 250GBX 2505,000 shs£35.90 million
06/10/2024GBX 250GBX 250GBX 254.60GBX 25010,000 shs£35.90 million
06/07/2024GBX 250GBX 250GBX 254.60GBX 25010,000 shs£35.90 million
06/06/2024GBX 250GBX 250GBX 250GBX 243100 shs£35.90 million
06/05/2024GBX 250GBX 250GBX 250GBX 24317 shs£35.90 million
06/04/2024GBX 250GBX 250GBX 250GBX 25018,000 shs£35.90 million
06/03/2024GBX 250GBX 250GBX 250GBX 25018,000 shs£35.90 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024GBX 250GBX 243
-2.80%		GBX 243GBX 243496 shs£34.90 million
05/30/2024GBX 250GBX 250GBX 255GBX 2478,985 shs£35.90 million
05/29/2024GBX 254.56GBX 250
-1.79%		GBX 258GBX 2505,482 shs£35.90 million
05/28/2024GBX 254.56GBX 254.56GBX 258GBX 254.565,480 shs£36.56 million
05/27/2024GBX 250GBX 254.56
+1.82%		GBX 258GBX 254.565,482 shs£36.56 million
05/24/2024GBX 250GBX 250GBX 258GBX 2505,482 shs£35.90 million
05/23/2024GBX 245.10GBX 250
+2.00%		GBX 250GBX 244928 shs£35.90 million
05/22/2024GBX 250GBX 245.10
-1.96%		GBX 245.10GBX 244949 shs£35.20 million
05/20/2024GBX 250GBX 250GBX 250GBX 245.33612 shs£35.90 million
05/17/2024GBX 250GBX 250GBX 250GBX 245.33612 shs£35.90 million
05/16/2024GBX 250GBX 250GBX 250GBX 245.33612 shs£35.90 million
05/15/2024GBX 254GBX 250
-1.57%		GBX 254GBX 2505,000 shs£35.90 million
05/14/2024GBX 250GBX 254
+1.60%		GBX 254GBX 25010,000 shs£36.47 million
05/13/2024GBX 250GBX 250GBX 250GBX 245.335,000 shs£35.90 million
05/10/2024GBX 250GBX 250GBX 250GBX 245.3385 shs£35.90 million
05/09/2024GBX 250GBX 250GBX 250GBX 245.3385 shs£35.90 million
05/08/2024GBX 250GBX 250GBX 250GBX 245.282,005 shs£35.90 million
05/07/2024GBX 255GBX 250
-1.96%		GBX 250GBX 245.282,005 shs£35.90 million
05/06/2024GBX 250GBX 255
+2.00%		GBX 255GBX 255720 shs£36.62 million
05/03/2024GBX 250GBX 255
+2.00%		GBX 255GBX 255720 shs£36.62 million
05/02/2024GBX 250GBX 250GBX 250GBX 245.10535 shs£35.90 million
05/01/2024GBX 278GBX 250
-10.07%		GBX 280.01GBX 24561,019 shs£35.90 million
04/30/2024GBX 278GBX 278GBX 278GBX 2777,160 shs£39.92 million
04/29/2024GBX 275GBX 278
+1.09%		GBX 280GBX 276.01941 shs£39.92 million
04/26/2024GBX 254GBX 275
+8.27%		GBX 280GBX 27542 shs£39.49 million

Related Companies:
This page (LON:MAI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored