Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free MAI Stock Alerts

Maintel (MAI) Stock Chart & Stock Price History

Maintel logo
GBX 100 +7.50 (+8.11%)
As of 06/22/2026 05:30 AM Eastern
Compare

Maintel Stock Price Performance

The Maintel (MAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.67%, with a year-to-date return of -25.93%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Maintel traded at GBX 100 with a market cap of £14.36 million and volume of 18 shares. Five years ago, the stock traded at GBX 302, representing a 66.89% decrease over that period. At the time, it had a market cap of £45.81 million and a volume of 25 shares.

Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-24.53%
Year-To-Date
Performance
-25.93%
1 Year
Performance
-47.67%
5 Year
Performance
-66.89%

MAI Stock Chart for Tuesday, June, 23, 2026

MAI Chart by TradingView

Maintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 92.50GBX 100
+8.11%		GBX 100GBX 8518 shs£14.36 million
06/19/2026GBX 100GBX 92.50
-7.50%		GBX 100GBX 8010,008 shs£13.28 million
06/18/2026GBX 100GBX 100GBX 100GBX 8010,008 shs£14.36 million
06/17/2026GBX 93.10GBX 100
+7.41%		GBX 100GBX 8010,008 shs£14.36 million
06/16/2026GBX 100GBX 93.10
-6.90%		GBX 93.10GBX 92.5021 shs£13.37 million
06/15/2026GBX 100GBX 100GBX 100GBX 92.502 shs£14.36 million
06/12/2026GBX 92.50GBX 100
+8.11%		GBX 100GBX 852,573 shs£14.36 million
06/09/2026GBX 92.50GBX 92.50GBX 93.10GBX 92.5015 shs£13.28 million
06/08/2026GBX 92.50GBX 92.50GBX 93.10GBX 92.5015 shs£13.28 million
06/05/2026GBX 93.10GBX 92.50
-0.64%		GBX 93.10GBX 92.5015 shs£13.28 million
06/04/2026GBX 93.10GBX 93.10GBX 93.10GBX 92.5015 shs£13.37 million
06/03/2026GBX 92.50GBX 93.10
+0.65%		GBX 93.10GBX 92.5015 shs£13.37 million
06/02/2026GBX 93.49GBX 92.50
-1.06%		GBX 92.50GBX 92.508,200 shs£13.28 million
06/01/2026GBX 92.50GBX 93.49
+1.07%		GBX 94.45GBX 93.498,200 shs£13.43 million
05/29/2026GBX 94.45GBX 94.45GBX 100GBX 851,127 shs£13.56 million
05/28/2026GBX 100GBX 94.45
-5.55%		GBX 100GBX 851,127 shs£13.56 million
05/27/2026GBX 100GBX 100GBX 100GBX 85220 shs£14.36 million
05/26/2026GBX 100GBX 100GBX 100GBX 85220 shs£14.36 million
05/25/2026GBX 100GBX 100GBX 100GBX 92.50100 shs£14.36 million
05/22/2026GBX 85GBX 100
+17.65%		GBX 100GBX 92.50100 shs£14.36 million
Related Companies

This page (LON:MAI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel