QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
QQQ   422.29 (-0.26%)
AAPL   165.90 (-0.68%)
MSFT   404.60 (+0.08%)
META   496.34 (-1.09%)
GOOGL   155.11 (-0.58%)
AMZN   178.55 (-0.37%)
TSLA   149.58 (-0.23%)
NVDA   841.22 (-0.65%)
AMD   153.57 (-0.97%)
NIO   3.88 (-3.00%)
BABA   68.78 (-0.15%)
T   16.36 (+0.18%)
F   12.21 (+1.24%)
MU   110.42 (-1.35%)
GE   153.47 (+0.35%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   2.92 (+0.00%)
PFE   25.49 (+0.39%)
PYPL   62.34 (+0.39%)
XOM   119.54 (+0.86%)
Free Trial

Maintel (MAI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MAI Stock Alerts
GBX 240
-15.00 (-5.88%)
(As of 10:05 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Maintel Stock Price Performance

5 Day
Performance
-9.43%
1 Month
Performance
+3.00%
3 Month
Performance
+26.32%
6 Month
Performance
+47.69%
Year-To-Date
Performance
+30.79%
1 Year
Performance
+160.59%
Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

MAI Stock Chart for Friday, April, 19, 2024

MAI Chart by TradingView

Maintel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 263GBX 252.10
-4.14%		GBX 263.66GBX 252.1015,262 shs£36.20 million
04/17/2024GBX 265GBX 263
-0.75%		GBX 263GBX 2632,000 shs£37.77 million
04/16/2024GBX 269.99GBX 265
-1.85%		GBX 269.99GBX 2652,000 shs£38.05 million
04/15/2024GBX 265GBX 269.99
+1.88%		GBX 269.99GBX 2673,106 shs£38.77 million
04/12/2024GBX 262.25GBX 262.40
+0.06%		GBX 262.40GBX 260.01396 shs£37.68 million
04/11/2024GBX 258.50GBX 262.25
+1.45%		GBX 262.25GBX 262.202,500 shs£37.66 million
04/10/2024GBX 255GBX 258.50
+1.37%		GBX 269.90GBX 251.2525,254 shs£37.12 million
04/09/2024GBX 258.60GBX 255
-1.39%		GBX 255GBX 2511,750 shs£36.62 million
04/08/2024GBX 255GBX 258.60
+1.41%		GBX 258.80GBX 258.601,544 shs£37.14 million
04/05/2024GBX 260GBX 255
-1.92%		GBX 255.55GBX 2556,000 shs£36.62 million
04/04/2024GBX 245GBX 260
+6.12%		GBX 260GBX 2504,410 shs£37.34 million
04/03/2024GBX 245GBX 245GBX 249GBX 23612,148 shs£35.18 million
04/02/2024GBX 245GBX 245GBX 249GBX 23612,148 shs£35.18 million
04/01/2024GBX 245GBX 245GBX 250GBX 239.903,111 shs£35.18 million
03/29/2024GBX 245GBX 245GBX 250GBX 239.903,111 shs£35.18 million
03/28/2024GBX 230GBX 245
+6.52%		GBX 250GBX 239.903,105 shs£35.18 million
03/27/2024GBX 230GBX 230GBX 237.80GBX 2303,607 shs£33.03 million
03/26/2024GBX 233GBX 230
-1.29%		GBX 233GBX 2302,000 shs£33.03 million
03/25/2024GBX 242GBX 233
-3.72%		GBX 233GBX 2332,000 shs£33.46 million
03/22/2024GBX 230GBX 242
+5.22%		GBX 242GBX 242749 shs£34.75 million
03/21/2024GBX 227.23GBX 230
+1.22%		GBX 230GBX 227.23300 shs£33.03 million
03/20/2024GBX 233GBX 227.23
-2.48%		GBX 227.23GBX 227.23300 shs£32.63 million
03/19/2024GBX 230GBX 233
+1.30%		GBX 233GBX 2331,069 shs£33.46 million
03/18/2024GBX 230GBX 230GBX 240GBX 2255,169 shs£33.03 million
03/15/2024GBX 240GBX 225
-6.25%		GBX 240GBX 2255,169 shs£32.31 million
03/14/2024GBX 235GBX 240
+2.13%		GBX 240GBX 2401 shs£34.46 million
03/13/2024GBX 235GBX 235GBX 235GBX 2305,301 shs£33.75 million
03/12/2024GBX 235GBX 235GBX 240GBX 235100 shs£33.75 million
03/11/2024GBX 235GBX 235GBX 240GBX 2351 shs£33.75 million
03/08/2024GBX 235GBX 235GBX 235GBX 2311,448 shs£33.75 million
03/07/2024GBX 233.50GBX 235
+0.64%		GBX 235GBX 2311,448 shs£33.75 million
03/06/2024GBX 235GBX 233.50
-0.64%		GBX 233.50GBX 233.505,000 shs£33.53 million
03/05/2024GBX 235GBX 235GBX 237.90GBX 230453 shs£33.75 million
03/04/2024GBX 235GBX 235GBX 235GBX 2339,903 shs£33.75 million
03/01/2024GBX 235GBX 233.75
-0.53%		GBX 233.75GBX 230333 shs£33.57 million
02/29/2024GBX 235GBX 235GBX 235GBX 233.501,000 shs£33.75 million
02/28/2024GBX 235GBX 235GBX 238.90GBX 235516 shs£33.75 million
02/27/2024GBX 233GBX 235
+0.86%		GBX 237.90GBX 2333,382 shs£33.75 million
02/26/2024GBX 235GBX 233
-0.85%		GBX 237.90GBX 2333,382 shs£33.46 million
02/23/2024GBX 235GBX 233
-0.85%		GBX 233GBX 2331,559 shs£33.46 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 232.80GBX 235
+0.95%		GBX 235GBX 232.80100 shs£33.75 million
02/21/2024GBX 235GBX 232.80
-0.94%		GBX 232.80GBX 232.8018 shs£33.43 million
02/20/2024GBX 235GBX 235GBX 238GBX 2233,926 shs£33.75 million
02/16/2024GBX 235GBX 235GBX 238.49GBX 2351,252 shs£33.75 million
02/15/2024GBX 235GBX 235GBX 238.49GBX 2351,252 shs£33.75 million
02/14/2024GBX 235GBX 235GBX 235GBX 231950 shs£33.75 million
02/13/2024GBX 235GBX 235GBX 235GBX 235950 shs£33.75 million
02/12/2024GBX 235GBX 235GBX 235GBX 231950 shs£33.75 million
02/09/2024GBX 230.10GBX 231
+0.39%		GBX 231GBX 231950 shs£33.17 million
02/08/2024GBX 240GBX 230.10
-4.13%		GBX 230.10GBX 230.10231 shs£33.04 million
02/07/2024GBX 235GBX 240
+2.13%		GBX 240GBX 232.501,841 shs£34.46 million
02/05/2024GBX 235GBX 235GBX 235GBX 2355,213 shs£33.75 million
02/02/2024GBX 235GBX 235GBX 240GBX 2355,213 shs£33.75 million
02/01/2024GBX 232.80GBX 235
+0.95%		GBX 240GBX 2355,213 shs£33.75 million
01/31/2024GBX 230GBX 232.80
+1.22%		GBX 233GBX 229.50992 shs£33.43 million
01/30/2024GBX 225GBX 230
+2.22%		GBX 230GBX 230551 shs£33.03 million
01/29/2024GBX 225GBX 225GBX 230GBX 2252,635 shs£32.31 million
01/26/2024GBX 225GBX 225GBX 230GBX 2252,636 shs£32.31 million
01/25/2024GBX 228GBX 225
-1.32%		GBX 240GBX 2254,236 shs£32.31 million
01/24/2024GBX 228.90GBX 228
-0.39%		GBX 230GBX 222.8016,404 shs£32.74 million
01/23/2024GBX 225GBX 228.90
+1.73%		GBX 228.90GBX 222.676,667 shs£32.87 million
01/22/2024GBX 190GBX 225
+18.42%		GBX 229GBX 20565,164 shs£32.31 million
01/19/2024GBX 190GBX 190GBX 206GBX 186.5053,713 shs£27.28 million
01/18/2024GBX 194GBX 190
-2.06%		GBX 192GBX 185.675,500 shs£27.28 million

Related Companies:
This page (LON:MAI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative