Free Trial

Maintel (MAI) Stock Chart & Stock Price History

Maintel logo
GBX 95.50 +0.50 (+0.53%)
As of 06:59 AM Eastern

Maintel Stock Price Performance

The Maintel (MAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.80%, with a year-to-date return of -29.26%. In the past month, the stock has decreased 20.42%, reflecting recent market activity.

As of the latest close, Maintel traded at GBX 100 with a market cap of £14.36 million and volume of 1,915 shares. Five years ago, the stock traded at GBX 329.53, representing a 71.02% decrease over that period. At the time, it had a market cap of £47.32 million and a volume of 14,524 shares.

Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.38%
1 Month
Performance
-20.42%
3 Month
Performance
-29.26%
Year-To-Date
Performance
-29.26%
1 Year
Performance
-61.80%
5 Year
Performance
-71.02%

MAI Stock Chart for Thursday, May, 14, 2026

Maintel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 120GBX 100
-16.67%
GBX 120GBX 901,915 shs£14.36 million
05/12/2026GBX 117GBX 120
+2.56%
GBX 124.50GBX 11722,000 shs£17.23 million
05/11/2026GBX 117GBX 117GBX 124.50GBX 11722,000 shs£16.80 million
05/08/2026GBX 115.10GBX 117
+1.65%
GBX 124.50GBX 11722,000 shs£16.80 million
05/07/2026GBX 115.10GBX 115.10GBX 120GBX 115.10500 shs£16.53 million
05/06/2026GBX 119.50GBX 115.10
-3.68%
GBX 120GBX 115.10500 shs£16.53 million
05/05/2026N/AGBX 119.50GBX 120GBX 119.5015 shs£17.16 million
04/30/2026GBX 115.20GBX 115.20GBX 120GBX 115.201 shs£16.54 million
04/29/2026GBX 120GBX 115.20
-4.00%
GBX 120GBX 115.201 shs£16.54 million
04/28/2026GBX 120GBX 120GBX 120GBX 120743 shs£17.23 million
04/27/2026GBX 120GBX 120GBX 120GBX 11650,000 shs£17.23 million
04/24/2026GBX 120GBX 120GBX 120GBX 11650,000 shs£17.23 million
04/23/2026GBX 116GBX 120
+3.45%
GBX 120GBX 11650,000 shs£17.23 million
04/22/2026GBX 116GBX 116GBX 120GBX 116150,000 shs£17.23 million
04/21/2026GBX 120GBX 116
-3.33%
GBX 120GBX 116150,000 shs£16.66 million
04/20/2026GBX 120GBX 120GBX 120GBX 1201,724 shs£17.23 million
04/17/2026GBX 120GBX 120GBX 120GBX 1201,724 shs£17.23 million
04/16/2026GBX 120GBX 120GBX 120GBX 1201,724 shs£17.23 million
04/15/2026GBX 120GBX 120GBX 120GBX 1201,724 shs£17.23 million
04/14/2026GBX 120GBX 120GBX 120GBX 1201,724 shs£17.23 million
04/13/2026GBX 120GBX 120GBX 122.50GBX 12010,624 shs£17.23 million

This page (LON:MAI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners