S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

Maintel (MAI) Stock Chart & Stock Price History

GBX 235
0.00 (0.00%)
(As of 02/28/2024 09:20 PM ET)

Maintel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.44%
3 Month
Performance
+39.47%
6 Month
Performance
+39.05%
Year-To-Date
Performance
+28.07%
1 Year
Performance
+84.31%
Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter


MAI Stock Chart for Thursday, February, 29, 2024

Maintel Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024GBX 235GBX 235GBX 238.90GBX 235516 shs£33.75 million
02/27/2024GBX 233GBX 235
+0.86%
GBX 237.90GBX 2333,382 shs£33.75 million
02/26/2024GBX 235GBX 233
-0.85%
GBX 237.90GBX 2333,382 shs£33.46 million
02/23/2024GBX 235GBX 233
-0.85%
GBX 233GBX 2331,559 shs£33.46 million
02/22/2024GBX 232.80GBX 235
+0.95%
GBX 235GBX 232.80100 shs£33.75 million
02/21/2024GBX 235GBX 232.80
-0.94%
GBX 232.80GBX 232.8018 shs£33.43 million
02/20/2024GBX 235GBX 235GBX 238GBX 2233,926 shs£33.75 million
02/16/2024GBX 235GBX 235GBX 238.49GBX 2351,252 shs£33.75 million
02/15/2024GBX 235GBX 235GBX 238.49GBX 2351,252 shs£33.75 million
02/14/2024GBX 235GBX 235GBX 235GBX 231950 shs£33.75 million
02/13/2024GBX 235GBX 235GBX 235GBX 235950 shs£33.75 million
02/12/2024GBX 235GBX 235GBX 235GBX 231950 shs£33.75 million
02/09/2024GBX 230.10GBX 231
+0.39%
GBX 231GBX 231950 shs£33.17 million
02/08/2024GBX 240GBX 230.10
-4.13%
GBX 230.10GBX 230.10231 shs£33.04 million
02/07/2024GBX 235GBX 240
+2.13%
GBX 240GBX 232.501,841 shs£34.46 million
02/05/2024GBX 235GBX 235GBX 235GBX 2355,213 shs£33.75 million
02/02/2024GBX 235GBX 235GBX 240GBX 2355,213 shs£33.75 million
02/01/2024GBX 232.80GBX 235
+0.95%
GBX 240GBX 2355,213 shs£33.75 million
01/31/2024GBX 230GBX 232.80
+1.22%
GBX 233GBX 229.50992 shs£33.43 million
01/30/2024GBX 225GBX 230
+2.22%
GBX 230GBX 230551 shs£33.03 million
01/29/2024GBX 225GBX 225GBX 230GBX 2252,635 shs£32.31 million
01/26/2024GBX 225GBX 225GBX 230GBX 2252,636 shs£32.31 million
01/25/2024GBX 228GBX 225
-1.32%
GBX 240GBX 2254,236 shs£32.31 million
01/24/2024GBX 228.90GBX 228
-0.39%
GBX 230GBX 222.8016,404 shs£32.74 million
01/23/2024GBX 225GBX 228.90
+1.73%
GBX 228.90GBX 222.676,667 shs£32.87 million
01/22/2024GBX 190GBX 225
+18.42%
GBX 229GBX 20565,164 shs£32.31 million
01/19/2024GBX 190GBX 190GBX 206GBX 186.5053,713 shs£27.28 million
01/18/2024GBX 194GBX 190
-2.06%
GBX 192GBX 185.675,500 shs£27.28 million
01/17/2024GBX 190GBX 194
+2.11%
GBX 194GBX 185.018,838 shs£27.86 million
01/16/2024GBX 190GBX 190GBX 190GBX 187.34130 shs£27.28 million
01/15/2024GBX 190GBX 190GBX 193GBX 1905,000 shs£27.28 million
01/12/2024GBX 193GBX 190
-1.55%
GBX 193GBX 1905,000 shs£27.28 million
01/11/2024GBX 193GBX 193GBX 193GBX 190100 shs£27.72 million
01/10/2024GBX 192.50GBX 193
+0.26%
GBX 193GBX 19374 shs£27.72 million
01/09/2024GBX 190GBX 192.50
+1.32%
GBX 192.50GBX 192.502,500 shs£27.64 million
01/05/2024GBX 206GBX 190
-7.77%
GBX 206GBX 190229 shs£27.28 million
01/04/2024GBX 190GBX 206
+8.42%
GBX 206GBX 206229 shs£29.58 million
01/03/2024GBX 192.50GBX 190
-1.30%
GBX 194.75GBX 185.6710,536 shs£27.28 million
01/02/2024GBX 183.50GBX 192.50
+4.90%
GBX 192.50GBX 18515,300 shs£27.64 million
01/01/2024GBX 183.50GBX 183.50GBX 184.99GBX 183.501,500 shs£26.35 million
12/29/2023GBX 184.99GBX 184.99GBX 184.99GBX 184.991,500 shs£26.57 million
12/28/2023GBX 183GBX 184.99
+1.09%
GBX 184.99GBX 180.107,779 shs£26.57 million
12/27/2023GBX 182.50GBX 183
+0.27%
GBX 183GBX 1833,000 shs£26.28 million
12/26/2023GBX 182.50GBX 182.50GBX 185GBX 1809,751 shs£26.21 million
12/25/2023GBX 182.50GBX 182.50GBX 185GBX 1809,751 shs£26.21 million
12/22/2023GBX 182.50GBX 182.50GBX 185GBX 1809,753 shs£26.21 million
12/21/2023GBX 182.50GBX 182.50GBX 190GBX 17525,470 shs£26.21 million
12/20/2023GBX 167.50GBX 182.50
+8.96%
GBX 190GBX 17525,470 shs£26.21 million
12/19/2023GBX 162.50GBX 167.50
+3.08%
GBX 173GBX 167.503,041 shs£24.05 million
12/18/2023GBX 162.50GBX 162.50GBX 162.50GBX 160.25728 shs£23.34 million
12/15/2023GBX 162.50GBX 162.50GBX 162.50GBX 160.25730 shs£23.34 million
12/14/2023GBX 162.50GBX 162.50GBX 184GBX 162.504,500 shs£23.34 million
12/13/2023GBX 159.65GBX 162.50
+1.79%
GBX 162.50GBX 159.655,142 shs£23.34 million
12/12/2023GBX 162.50GBX 159.65
-1.75%
GBX 159.65GBX 159.655,142 shs£22.93 million
12/11/2023GBX 162.50GBX 162.50GBX 168.95GBX 15810,000 shs£23.34 million
12/08/2023GBX 157.50GBX 162.50
+3.17%
GBX 168.95GBX 15810,000 shs£23.34 million
12/07/2023GBX 159.99GBX 157.50
-1.56%
GBX 159.99GBX 157.5010,400 shs£22.62 million
12/06/2023GBX 157.50GBX 159.99
+1.58%
GBX 159.99GBX 159.2510,400 shs£22.98 million
12/05/2023GBX 157.50GBX 157.50GBX 158GBX 156.305,519 shs£22.62 million
12/04/2023GBX 157.50GBX 157.50GBX 158GBX 156.305,520 shs£22.62 million
12/01/2023GBX 165GBX 157.50
-4.55%
GBX 160GBX 1553,800 shs£22.62 million
11/30/2023GBX 168.50GBX 165
-2.08%
GBX 168.50GBX 165727 shs£23.69 million
11/29/2023GBX 165GBX 168.50
+2.12%
GBX 168.50GBX 168.50727 shs£24.20 million
11/28/2023GBX 165GBX 165GBX 165GBX 160.011,052 shs£23.69 million

This page (LON:MAI) was last updated on 2/29/2024 by MarketBeat.com Staff