Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free MAI Stock Alerts

Maintel (MAI) Stock Chart & Stock Price History

Maintel logo
GBX 60.25 -1.75 (-2.82%)
As of 11:21 AM Eastern
Compare

Maintel Stock Price Performance

5 Day
Performance
-5.86%
1 Month
Performance
-10.07%
3 Month
Performance
-33.06%
Year-To-Date
Performance
-55.37%
1 Year
Performance
-62.58%
5 Year
Performance
-81.52%

MAI Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Maintel (MAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.58%, with a year-to-date return of -55.37%. In the past month, the stock has decreased 10.07%, reflecting recent market activity.

As of the latest close, Maintel traded at GBX 60.25 with a market cap of £11.29 million and volume of 2,623 shares. Five years ago, the stock traded at GBX 326, representing a 81.52% decrease over that period. At the time, it had a market cap of £46.82 million and a volume of 80 shares. View the advanced MAI chart on TradingView.

Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Maintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 60GBX 60.25
+0.42%		GBX 60.25GBX 602,623 shs£11.29 million
10/01/2026GBX 64GBX 60
-6.25%		GBX 62GBX 60279 shs£11.24 million
09/30/2026GBX 64GBX 64GBX 64GBX 6210 shs£11.99 million
09/29/2026GBX 64GBX 64GBX 64GBX 625 shs£11.99 million
09/28/2026GBX 62GBX 64
+3.23%		GBX 64GBX 605,972 shs£11.99 million
09/25/2026GBX 64GBX 64GBX 64GBX 6214 shs£11.99 million
09/24/2026GBX 59GBX 64
+8.47%		GBX 64GBX 6214 shs£11.99 million
09/23/2026GBX 59GBX 59GBX 62GBX 5920,000 shs£11.05 million
09/22/2026GBX 64GBX 59
-7.81%		GBX 62GBX 5920,000 shs£11.05 million
09/21/2026GBX 62.89GBX 64
+1.76%		GBX 64GBX 624 shs£11.99 million
09/18/2026GBX 64.40GBX 62.89
-2.34%		GBX 64GBX 61.3127,809 shs£11.78 million
09/17/2026GBX 64.49GBX 64.40
-0.14%		GBX 64.40GBX 647,818 shs£12.06 million
09/16/2026GBX 65GBX 64.49
-0.78%		GBX 67.50GBX 63.508,226 shs£12.08 million
09/15/2026GBX 65GBX 65GBX 67.50GBX 651,413 shs£12.18 million
09/14/2026GBX 67.50GBX 65
-3.70%		GBX 67.50GBX 6525 shs£12.18 million
09/11/2026GBX 65GBX 67.50
+3.85%		GBX 67.50GBX 6510,000 shs£12.64 million
09/10/2026GBX 65GBX 65GBX 68GBX 6561,000 shs£12.18 million
09/09/2026GBX 65.20GBX 65
-0.31%		GBX 68GBX 6561,000 shs£12.18 million
09/08/2026GBX 65.50GBX 65.20
-0.46%		GBX 68GBX 65.2013,145 shs£12.21 million
09/07/2026GBX 68.59GBX 65.50
-4.50%		GBX 68GBX 65.5025,000 shs£12.27 million
09/04/2026GBX 67GBX 68.59
+2.37%		GBX 68.59GBX 68.502 shs£12.85 million
09/03/2026GBX 67GBX 67GBX 68.50GBX 6727,649 shs£12.55 million
09/02/2026GBX 68.59GBX 67
-2.32%		GBX 68.50GBX 6727,649 shs£12.55 million
09/01/2026GBX 68.59GBX 68.59GBX 68.59GBX 65.3830,102 shs£12.85 million
Related Companies

This page (LON:MAI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel