Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free MAI Stock Alerts

Maintel (MAI) Stock Chart & Stock Price History

Maintel logo
GBX 67 -1.50 (-2.19%)
As of 08/21/2026 12:05 PM Eastern
Compare

Maintel Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
-9.46%
3 Month
Performance
-33.00%
Year-To-Date
Performance
-50.37%
1 Year
Performance
-63.78%
5 Year
Performance
-78.53%

MAI Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Maintel (MAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.78%, with a year-to-date return of -50.37%. In the past month, the stock has decreased 9.46%, reflecting recent market activity.

As of the latest close, Maintel traded at GBX 67 with a market cap of £12.55 million and volume of 260 shares. Five years ago, the stock traded at GBX 312, representing a 78.53% decrease over that period. At the time, it had a market cap of £44.81 million and a volume of 5,879 shares. View the advanced MAI chart on TradingView.

Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Maintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 68.50GBX 67
-2.19%		GBX 68.50GBX 67260 shs£12.55 million
08/20/2026GBX 70GBX 68.50
-2.14%		GBX 70GBX 68.505 shs£12.83 million
08/19/2026GBX 70GBX 70GBX 70GBX 68.505 shs£13.11 million
08/18/2026GBX 69.30GBX 70
+1.01%		GBX 70GBX 68.505 shs£13.11 million
08/17/2026GBX 70GBX 69.30
-1.00%		GBX 70GBX 69.307,224 shs£12.98 million
08/14/2026GBX 70GBX 70GBX 70GBX 68.506 shs£13.11 million
08/13/2026GBX 64.55GBX 70
+8.44%		GBX 70GBX 67.509,640 shs£11.99 million
08/12/2026GBX 67GBX 64.55
-3.66%		GBX 65GBX 64.55253,714 shs£12.09 million
08/11/2026GBX 65.05GBX 67
+3.00%		GBX 67GBX 65.05256,590 shs£12.55 million
08/10/2026GBX 65GBX 65.05
+0.08%		GBX 68GBX 65.0588,088 shs£12.18 million
08/07/2026GBX 73GBX 65
-10.96%		GBX 72.50GBX 6528,421 shs£13.58 million
08/06/2026GBX 73GBX 73GBX 73GBX 728,761 shs£13.67 million
08/05/2026GBX 71.81GBX 73
+1.66%		GBX 73GBX 728,761 shs£13.67 million
08/04/2026GBX 71.81GBX 71.81GBX 74GBX 71.8115,498 shs£13.58 million
08/03/2026GBX 72.50GBX 71.81
-0.95%		GBX 74GBX 71.8115,498 shs£13.45 million
07/31/2026GBX 72.50GBX 72.50GBX 74GBX 72.501,070 shs£13.58 million
07/30/2026GBX 74GBX 72.50
-2.03%		GBX 74GBX 72.501,070 shs£13.58 million
07/29/2026GBX 74GBX 74GBX 74GBX 72.501,070 shs£13.86 million
07/28/2026GBX 75GBX 74
-1.33%		GBX 74GBX 72.501,070 shs£13.86 million
07/27/2026GBX 75GBX 75GBX 75GBX 71.701,001 shs£14.05 million
07/24/2026GBX 74GBX 75
+1.35%		GBX 75GBX 72.5016 shs£14.05 million
07/23/2026GBX 75GBX 74
-1.33%		GBX 74GBX 72.506 shs£13.86 million
07/22/2026GBX 75GBX 75GBX 75GBX 72.504 shs£14.05 million
Related Companies

This page (LON:MAI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel