Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free MAI Stock Alerts

Maintel (MAI) Stock Chart & Stock Price History

Maintel logo
GBX 67.50 0.00 (0.00%)
As of 09/11/2026
Compare

Maintel Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+4.57%
3 Month
Performance
-32.50%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-60.29%
5 Year
Performance
-78.98%

MAI Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Maintel (MAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.29%, with a year-to-date return of -50.00%. In the past month, the stock has increased 4.57%, reflecting recent market activity.

As of the latest close, Maintel traded at GBX 67.50 with a market cap of £12.64 million and volume of 10,000 shares. Five years ago, the stock traded at GBX 321.11, representing a 78.98% decrease over that period. At the time, it had a market cap of £46.12 million and a volume of 3,646 shares. View the advanced MAI chart on TradingView.

Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Maintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 65GBX 67.50
+3.85%		GBX 67.50GBX 6510,000 shs£12.64 million
09/10/2026GBX 65GBX 65GBX 68GBX 6561,000 shs£12.18 million
09/09/2026GBX 65.20GBX 65
-0.31%		GBX 68GBX 6561,000 shs£12.18 million
09/08/2026GBX 65.50GBX 65.20
-0.46%		GBX 68GBX 65.2013,145 shs£12.21 million
09/07/2026GBX 68.59GBX 65.50
-4.50%		GBX 68GBX 65.5025,000 shs£12.27 million
09/04/2026GBX 67GBX 68.59
+2.37%		GBX 68.59GBX 68.502 shs£12.85 million
09/03/2026GBX 67GBX 67GBX 68.50GBX 6727,649 shs£12.55 million
09/02/2026GBX 68.59GBX 67
-2.32%		GBX 68.50GBX 6727,649 shs£12.55 million
09/01/2026GBX 68.59GBX 68.59GBX 68.59GBX 65.3830,102 shs£12.85 million
08/31/2026GBX 68.59GBX 68.59GBX 68.59GBX 68.5017,488 shs£12.85 million
08/28/2026GBX 68.50GBX 68.59
+0.13%		GBX 68.59GBX 68.5017,488 shs£12.85 million
08/27/2026GBX 68.90GBX 68.50
-0.58%		GBX 68.90GBX 6727,810 shs£12.83 million
08/26/2026GBX 68.90GBX 68.90GBX 68.90GBX 6727,096 shs£12.91 million
08/25/2026GBX 70GBX 68.90
-1.57%		GBX 68.90GBX 6727,096 shs£12.91 million
08/24/2026GBX 67GBX 70
+4.48%		GBX 70GBX 672,854 shs£13.11 million
08/21/2026GBX 68.50GBX 67
-2.19%		GBX 68.50GBX 67260 shs£12.55 million
08/20/2026GBX 70GBX 68.50
-2.14%		GBX 70GBX 68.505 shs£12.83 million
08/19/2026GBX 70GBX 70GBX 70GBX 68.505 shs£13.11 million
08/18/2026GBX 69.30GBX 70
+1.01%		GBX 70GBX 68.505 shs£13.11 million
08/17/2026GBX 70GBX 69.30
-1.00%		GBX 70GBX 69.307,224 shs£12.98 million
08/14/2026GBX 70GBX 70GBX 70GBX 68.506 shs£13.11 million
08/13/2026GBX 64.55GBX 70
+8.44%		GBX 70GBX 67.509,640 shs£11.99 million
08/12/2026GBX 67GBX 64.55
-3.66%		GBX 65GBX 64.55253,714 shs£12.09 million
08/11/2026GBX 65.05GBX 67
+3.00%		GBX 67GBX 65.05256,590 shs£12.55 million
Related Companies

This page (LON:MAI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel