Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free MAI Stock Alerts

Maintel (MAI) Stock Chart & Stock Price History

Maintel logo
GBX 93.10 +0.60 (+0.65%)
As of 08:43 AM Eastern
Compare

Maintel Stock Price Performance

The Maintel (MAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.71%, with a year-to-date return of -31.04%.

As of the latest close, Maintel traded at GBX 92.50 with a market cap of £13.28 million and volume of 8,200 shares. Five years ago, the stock traded at GBX 327.50, representing a 71.57% decrease over that period. At the time, it had a market cap of £45.38 million and a volume of 22,360 shares.

Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
3 Month
Performance
-33.50%
Year-To-Date
Performance
-31.04%
1 Year
Performance
-55.71%
5 Year
Performance
-71.57%

MAI Stock Chart for Wednesday, June, 3, 2026

MAI Chart by TradingView

Maintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 93.49GBX 92.50
-1.06%		GBX 92.50GBX 92.508,200 shs£13.28 million
06/01/2026GBX 92.50GBX 93.49
+1.07%		GBX 94.45GBX 93.498,200 shs£13.43 million
05/29/2026GBX 94.45GBX 94.45GBX 100GBX 851,127 shs£13.56 million
05/28/2026GBX 100GBX 94.45
-5.55%		GBX 100GBX 851,127 shs£13.56 million
05/27/2026GBX 100GBX 100GBX 100GBX 85220 shs£14.36 million
05/26/2026GBX 100GBX 100GBX 100GBX 85220 shs£14.36 million
05/25/2026GBX 100GBX 100GBX 100GBX 92.50100 shs£14.36 million
05/22/2026GBX 85GBX 100
+17.65%		GBX 100GBX 92.50100 shs£14.36 million
05/21/2026GBX 85GBX 85GBX 92.50GBX 8524 shs£13.28 million
05/20/2026GBX 85GBX 85GBX 92.50GBX 85780 shs£12.21 million
05/19/2026GBX 95.50GBX 85
-10.99%		GBX 92.50GBX 85780 shs£12.21 million
05/18/2026GBX 85GBX 95.50
+12.35%		GBX 100GBX 95.50186 shs£13.28 million
05/15/2026GBX 85GBX 85GBX 100GBX 85408 shs£12.21 million
05/14/2026GBX 100GBX 85
-15.00%		GBX 100GBX 851,153 shs£12.21 million
05/13/2026GBX 120GBX 100
-16.67%		GBX 120GBX 901,915 shs£14.36 million
05/12/2026GBX 117GBX 120
+2.56%		GBX 124.50GBX 11722,000 shs£17.23 million
05/11/2026GBX 117GBX 117GBX 124.50GBX 11722,000 shs£16.80 million
05/08/2026GBX 115.10GBX 117
+1.65%		GBX 124.50GBX 11722,000 shs£16.80 million
05/07/2026GBX 115.10GBX 115.10GBX 120GBX 115.10500 shs£16.53 million
05/06/2026GBX 119.50GBX 115.10
-3.68%		GBX 120GBX 115.10500 shs£16.53 million
05/05/2026N/AGBX 119.50GBX 120GBX 119.5015 shs£17.16 million
Related Companies

This page (LON:MAI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel