Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MAI Stock Alerts

Maintel (MAI) Stock Chart & Stock Price History

Maintel logo
GBX 80 0.00 (0.00%)
As of 05:46 AM Eastern
Compare

Maintel Stock Price Performance

The Maintel (MAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.60%, with a year-to-date return of -40.74%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Maintel traded at GBX 80 with a market cap of £14.99 million and volume of 4,700 shares. Five years ago, the stock traded at GBX 324, representing a 75.31% decrease over that period. At the time, it had a market cap of £46.53 million and a volume of 1,240 shares.

Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-40.74%
1 Year
Performance
-56.60%
5 Year
Performance
-75.31%

MAI Stock Chart for Monday, July, 13, 2026

MAI Chart by TradingView

Maintel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 80GBX 80GBX 84GBX 804,700 shs£14.99 million
07/10/2026GBX 85GBX 80
-5.88%		GBX 80GBX 801,000 shs£14.99 million
07/09/2026GBX 80GBX 85
+6.25%		GBX 85GBX 80140 shs£15.92 million
07/08/2026GBX 80GBX 80GBX 85GBX 80140 shs£14.99 million
07/07/2026GBX 84.20GBX 80
-4.99%		GBX 85GBX 80140 shs£11.49 million
07/06/2026GBX 84GBX 84.20
+0.24%		GBX 85GBX 84.202 shs£12.09 million
07/03/2026GBX 90GBX 84
-6.67%		GBX 90GBX 8432 shs£12.06 million
07/02/2026GBX 84.20GBX 90
+6.89%		GBX 90GBX 851 shs£12.93 million
07/01/2026GBX 84.20GBX 84.20GBX 85GBX 84.202,500 shs£15.92 million
06/30/2026GBX 85GBX 84.20
-0.94%		GBX 85GBX 84.202,500 shs£12.09 million
06/29/2026GBX 90GBX 85
-5.56%		GBX 85GBX 85984 shs£12.21 million
06/26/2026GBX 85GBX 90
+5.88%		GBX 90GBX 852 shs£12.93 million
06/25/2026GBX 92.50GBX 85
-8.11%		GBX 100GBX 8015,643 shs£12.21 million
06/24/2026GBX 100GBX 92.50
-7.50%		GBX 100GBX 8513 shs£13.28 million
06/23/2026GBX 100GBX 100GBX 100GBX 8518 shs£14.36 million
06/22/2026GBX 92.50GBX 100
+8.11%		GBX 100GBX 8518 shs£14.36 million
06/19/2026GBX 100GBX 92.50
-7.50%		GBX 100GBX 8010,008 shs£13.28 million
06/18/2026GBX 100GBX 100GBX 100GBX 8010,008 shs£14.36 million
06/17/2026GBX 93.10GBX 100
+7.41%		GBX 100GBX 8010,008 shs£14.36 million
06/16/2026GBX 100GBX 93.10
-6.90%		GBX 93.10GBX 92.5021 shs£13.37 million
06/15/2026GBX 100GBX 100GBX 100GBX 92.502 shs£14.36 million
06/12/2026GBX 92.50GBX 100
+8.11%		GBX 100GBX 852,573 shs£14.36 million
Related Companies

This page (LON:MAI) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel