Gamma Communications (GAMA) Stock Chart & Stock Price History → How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free GAMA Stock Alerts GBX 1,310 +10.00 (+0.77%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Gamma Communications Stock Price Performance5 Day Performance-0.76%1 Month Performance-4.24%3 Month Performance+11.02%6 Month Performance+29.19%Year-To-Date Performance+16.34%1 Year Performance+12.74% Receive GAMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow a $0.25 cent option contract makes my top traders feelIf you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about GAMA Stock Chart for Sunday, April, 28, 2024 GAMA Chart by TradingView Gamma Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 1,300GBX 1,310+0.77%GBX 1,315.36GBX 1,292.8099,342 shs£1.27 billion04/25/2024GBX 1,322GBX 1,300-1.66%GBX 1,326.40GBX 1,300169,302 shs£1.26 billion04/24/2024GBX 1,320GBX 1,322+0.15%GBX 1,332GBX 1,314604,737 shs£1.29 billion04/23/2024GBX 1,326.60GBX 1,320-0.50%GBX 1,329.95GBX 1,314262,787 shs£1.28 billion04/22/2024GBX 1,328GBX 1,326.60-0.11%GBX 1,346GBX 1,316114,853 shs£1.29 billion04/19/2024GBX 1,314GBX 13.16-99.00%GBX 1,332GBX 13.16304,593 shs£12.81 million Get the Latest News and Ratings for GAMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 1,330.45GBX 1,314-1.24%GBX 1,334GBX 1,306173,601 shs£1.28 billion04/17/2024GBX 1,322GBX 1,330.45+0.64%GBX 1,340GBX 1,320117,539 shs£1.29 billion04/16/2024GBX 1,350GBX 1,322-2.07%GBX 1,351.60GBX 1,318143,141 shs£1.29 billion04/15/2024GBX 1,348GBX 1,350+0.15%GBX 1,360GBX 1,342129,241 shs£1.31 billion04/12/2024GBX 1,368GBX 1,348-1.46%GBX 1,386GBX 1,344229,969 shs£1.31 billion04/11/2024GBX 1,358GBX 1,368+0.74%GBX 1,372GBX 1,34691,479 shs£1.33 billion04/10/2024GBX 1,332GBX 1,358+1.95%GBX 1,366GBX 1,33087,774 shs£1.32 billion04/09/2024GBX 1,350GBX 1,332-1.33%GBX 1,351GBX 1,33089,936 shs£1.30 billion04/08/2024GBX 1,340GBX 1,350+0.75%GBX 1,355.94GBX 1,334.4893,082 shs£1.32 billion04/05/2024GBX 1,348GBX 1,340-0.59%GBX 1,350GBX 1,33068,063 shs£1.31 billion04/04/2024GBX 1,352GBX 1,348-0.30%GBX 1,378GBX 1,336228,989 shs£1.31 billion04/03/2024GBX 1,350GBX 1,352+0.15%GBX 1,362GBX 1,336.86109,303 shs£1.32 billion04/02/2024GBX 1,368GBX 1,350-1.32%GBX 1,392GBX 1,340149,773 shs£1.32 billion04/01/2024GBX 1,368GBX 1,368GBX 1,370GBX 1,350282,670 shs£1.33 billion03/29/2024GBX 1,368GBX 1,368GBX 1,370GBX 1,350282,670 shs£1.33 billion03/28/2024GBX 1,360GBX 1,368+0.59%GBX 1,370GBX 1,350303,274 shs£1.33 billion03/27/2024GBX 1,357.83GBX 1,360+0.16%GBX 1,376GBX 1,348.60198,424 shs£1.33 billion03/26/2024GBX 1,370GBX 1,357.83-0.89%GBX 1,392GBX 1,339.06235,028 shs£1.32 billion03/25/2024GBX 1,350GBX 1,370+1.48%GBX 1,414GBX 1,340665,172 shs£1.34 billion03/22/2024GBX 1,372GBX 1,350-1.60%GBX 1,386GBX 1,350365,712 shs£1.32 billion03/21/2024GBX 1,362GBX 1,372+0.73%GBX 1,390GBX 1,360700,022 shs£1.34 billion03/20/2024GBX 1,358GBX 1,362+0.29%GBX 1,382GBX 1,350389,670 shs£1.33 billion03/19/2024GBX 1,372GBX 1,358-1.02%GBX 1,390GBX 1,350297,986 shs£1.32 billion03/18/2024GBX 1,326GBX 1,372+3.47%GBX 1,390GBX 1,324620,380 shs£1.34 billion03/15/2024GBX 1,292GBX 1,326+2.63%GBX 1,332GBX 1,274729,734 shs£1.29 billion03/14/2024GBX 1,278GBX 1,292+1.10%GBX 1,314GBX 1,276438,504 shs£1.26 billion03/13/2024GBX 1,290GBX 1,278-0.93%GBX 1,290GBX 1,252.0392,691 shs£1.25 billion03/12/2024GBX 1,250GBX 1,290+3.20%GBX 1,290GBX 1,254213,675 shs£1.26 billion03/11/2024GBX 1,250GBX 1,250GBX 1,256GBX 1,240167,384 shs£1.22 billion03/08/2024GBX 1,246GBX 1,250+0.32%GBX 1,250GBX 1,21256,279 shs£1.22 billion03/07/2024GBX 1,248GBX 1,246-0.16%GBX 1,261GBX 1,237.4339,916 shs£1.21 billion03/06/2024GBX 1,254GBX 1,248-0.48%GBX 1,274GBX 1,24696,346 shs£1.22 billion03/05/2024GBX 1,246GBX 1,254+0.64%GBX 1,266GBX 1,23275,057 shs£1.22 billion03/04/2024GBX 1,246GBX 1,246GBX 1,266.38GBX 1,24077,250 shs£1.21 billionIt’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here <<03/01/2024GBX 1,234GBX 1,246+0.97%GBX 1,256.69GBX 1,233.2177,302 shs£1.21 billion02/29/2024GBX 1,234GBX 1,234GBX 1,256.05GBX 1,220122,590 shs£1.20 billion02/28/2024GBX 1,254GBX 1,234-1.59%GBX 1,265.38GBX 1,22456,801 shs£1.20 billion02/27/2024GBX 1,256GBX 1,254-0.16%GBX 1,266GBX 1,246105,878 shs£1.22 billion02/26/2024GBX 1,246GBX 1,256+0.80%GBX 1,260GBX 1,228126,023 shs£1.22 billion02/23/2024GBX 1,240GBX 1,246+0.48%GBX 1,259.68GBX 1,23460,153 shs£1.21 billion02/22/2024GBX 1,230GBX 1,240+0.81%GBX 1,248GBX 1,22243,448 shs£1.21 billion02/21/2024GBX 1,216GBX 1,230+1.15%GBX 1,265.84GBX 1,21456,619 shs£1.20 billion02/20/2024GBX 1,252GBX 1,216-2.88%GBX 1,262.90GBX 1,21656,145 shs£1.19 billion02/19/2024GBX 1,224GBX 1,252+2.29%GBX 1,258GBX 1,22489,578 shs£1.22 billion02/16/2024GBX 1,216GBX 1,224+0.66%GBX 1,234GBX 1,212.90106,203 shs£1.19 billion02/15/2024GBX 1,224GBX 1,216-0.65%GBX 1,242GBX 1,204107,967 shs£1.19 billion02/14/2024GBX 1,204GBX 1,224+1.66%GBX 1,234GBX 1,204.20110,545 shs£1.19 billion02/13/2024GBX 1,198GBX 1,204+0.50%GBX 1,210GBX 1,18082,885 shs£1.17 billion02/12/2024GBX 1,184GBX 1,198+1.18%GBX 1,207.90GBX 1,18481,868 shs£1.17 billion02/09/2024GBX 1,194GBX 1,184-0.84%GBX 1,199GBX 1,178.0292,543 shs£1.15 billion02/08/2024GBX 1,188GBX 1,194+0.51%GBX 1,197GBX 1,180106,709 shs£1.16 billion02/07/2024GBX 1,168GBX 1,188+1.71%GBX 1,188GBX 1,150247,825 shs£1.16 billion02/06/2024GBX 1,156GBX 1,168+1.04%GBX 1,192GBX 1,15271,451 shs£1.14 billion02/05/2024GBX 1,188GBX 1,156-2.69%GBX 1,194GBX 1,156100,541 shs£1.13 billion02/02/2024GBX 1,168GBX 1,188+1.71%GBX 1,192GBX 1,169.6291,693 shs£1.16 billion02/01/2024GBX 1,194GBX 1,168-2.18%GBX 1,198GBX 1,16277,447 shs£1.14 billion01/31/2024GBX 1,180GBX 1,194+1.19%GBX 1,196GBX 1,152196,873 shs£1.16 billion01/30/2024GBX 1,150GBX 1,180+2.61%GBX 1,182GBX 1,10084,231 shs£1.15 billion01/29/2024GBX 1,180GBX 1,150-2.54%GBX 1,190GBX 1,14644,547 shs£1.12 billion Related Companies: Helios Towers Stock Chart Zegona Communications Stock Chart Airtel Africa Stock Chart Hipgnosis Songs Stock Chart Ascential Stock Chart Moneysupermarket.com Group Stock Chart Baltic Classifieds Group Stock Chart YouGov Stock Chart Keywords Studios Stock Chart Next 15 Group Stock Chart Receive GAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GAMA) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gamma Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
