Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free GAMA Stock Alerts

Gamma Communications (GAMA) Stock Chart & Stock Price History

Gamma Communications logo
GBX 918 -7.50 (-0.81%)
As of 06:16 AM Eastern
Compare

Gamma Communications Stock Price Performance

The Gamma Communications (GAMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.54%, with a year-to-date return of -0.65%. In the past month, the stock has increased 6.79%, reflecting recent market activity.

As of the latest close, Gamma Communications traded at GBX 928.70 with a market cap of £842.34 million and volume of 1.49 million shares. Five years ago, the stock traded at GBX 1,810, representing a 49.28% decrease over that period. At the time, it had a market cap of £1.73 billion and a volume of 138,024 shares.

Receive GAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+6.79%
3 Month
Performance
+1.77%
Year-To-Date
Performance
-0.65%
1 Year
Performance
-21.54%
5 Year
Performance
-49.28%

GAMA Stock Chart for Thursday, May, 14, 2026

GAMA Chart by TradingView

Gamma Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 894GBX 928.70
+3.88%		GBX 945GBX 912.811.49 million shs£842.34 million
05/12/2026GBX 922GBX 894
-3.04%		GBX 935GBX 894276,882 shs£810.87 million
05/11/2026GBX 923.27GBX 922
-0.14%		GBX 975GBX 912259,616 shs£836.26 million
05/08/2026GBX 938.60GBX 923.27
-1.63%		GBX 945.40GBX 923.20244,048 shs£837.42 million
05/07/2026GBX 938.59GBX 938.60
+0.00%		GBX 952.20GBX 93719.72 million shs£851.32 million
05/06/2026GBX 912.73GBX 938.59
+2.83%		GBX 946.80GBX 914581,436 shs£854.38 million
05/05/2026N/AGBX 912.73GBX 940.20GBX 907.601.79 million shs£830.84 million
04/30/2026GBX 886GBX 904.40
+2.08%		GBX 911.80GBX 865499,174 shs£823.26 million
04/29/2026GBX 885.60GBX 886
+0.05%		GBX 889.80GBX 874.40349,625 shs£806.51 million
04/28/2026GBX 915.60GBX 885.60
-3.28%		GBX 914.80GBX 884.20400,338 shs£806.14 million
04/27/2026GBX 940GBX 915.60
-2.60%		GBX 951.40GBX 915.601.18 million shs£833.45 million
04/24/2026GBX 951GBX 940
-1.16%		GBX 960.60GBX 938.80576,200 shs£855.66 million
04/23/2026GBX 936.60GBX 951
+1.54%		GBX 964.20GBX 931.406.48 million shs£865.68 million
04/22/2026GBX 941.40GBX 936.60
-0.51%		GBX 949.20GBX 933.601.12 million shs£852.57 million
04/21/2026GBX 924.53GBX 941.40
+1.82%		GBX 948.60GBX 92413.69 million shs£856.94 million
04/20/2026GBX 913GBX 924.53
+1.26%		GBX 934.08GBX 907.40393,867 shs£841.58 million
04/17/2026GBX 892.20GBX 913
+2.33%		GBX 926.80GBX 895.60563,499 shs£831.09 million
04/16/2026GBX 880.80GBX 892.20
+1.29%		GBX 901GBX 8806.48 million shs£812.15 million
04/15/2026GBX 859.60GBX 880.80
+2.47%		GBX 886.68GBX 850522,935 shs£801.78 million
04/14/2026GBX 842GBX 859.60
+2.09%		GBX 866.60GBX 838485,674 shs£782.48 million
04/13/2026GBX 826.20GBX 842
+1.91%		GBX 846.20GBX 823.80662,635 shs£766.46 million
Related Companies

This page (LON:GAMA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel