Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free MICC Stock Alerts

Millicom International Cellular (MICC) Stock Chart & Stock Price History

GBX 1,405 +1.00 (+0.07%)
As of 05:34 AM Eastern
Compare

Millicom International Cellular Stock Price Performance

The Millicom International Cellular (MICC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.68%, reflecting recent market activity.

As of the latest close, Millicom International Cellular traded at GBX 1,389 with a market cap of £8.50 billion and volume of 414,395 shares.

Receive MICC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.31%
1 Month
Performance
+9.68%
3 Month
Performance
+29.25%

MICC Stock Chart for Monday, July, 6, 2026

MICC Chart by TradingView

Millicom International Cellular Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 1,389GBX 1,404
+1.08%		GBX 1,415GBX 1,374.50302,670 shs£8.60 billion
07/02/2026GBX 1,347GBX 1,389
+3.12%		GBX 1,396GBX 1,346414,395 shs£8.50 billion
07/01/2026GBX 1,300GBX 1,347
+3.62%		GBX 1,355GBX 1,300.50141,632 shs£8.25 billion
06/30/2026GBX 1,318GBX 1,300
-1.37%		GBX 1,320GBX 1,293.5044.04 million shs£7.96 billion
06/29/2026GBX 1,321GBX 1,318
-0.23%		GBX 1,332GBX 1,298.93142,265 shs£8.07 billion
06/26/2026GBX 1,294GBX 1,321
+2.09%		GBX 1,327GBX 1,28876.11 million shs£8.09 billion
06/25/2026GBX 1,293.50GBX 1,294
+0.04%		GBX 1,313.50GBX 1,273.50355,698 shs£7.92 billion
06/24/2026GBX 1,254.50GBX 1,293.50
+3.11%		GBX 1,296.10GBX 1,255.50125.67 million shs£7.92 billion
06/23/2026GBX 1,249GBX 1,254.50
+0.44%		GBX 1,268.16GBX 1,228310,673 shs£7.68 billion
06/22/2026GBX 1,232.50GBX 1,249
+1.34%		GBX 1,252GBX 1,21155.69 million shs£7.65 billion
06/19/2026GBX 1,263GBX 1,232.50
-2.41%		GBX 1,273.50GBX 1,225.50342,581 shs£7.55 billion
06/18/2026GBX 1,295GBX 1,263
-2.47%		GBX 1,287GBX 1,238316,135 shs£7.73 billion
06/17/2026GBX 1,309.50GBX 1,295
-1.11%		GBX 1,303GBX 1,278146,922 shs£7.93 billion
06/16/2026GBX 1,322.50GBX 1,309.50
-0.98%		GBX 1,331.22GBX 1,29541.67 million shs£8.02 billion
06/15/2026GBX 1,335GBX 1,322.50
-0.94%		GBX 1,364GBX 1,319.83280,005 shs£8.10 billion
06/12/2026GBX 1,336GBX 1,335
-0.07%		GBX 1,350.50GBX 1,311.8846.12 million shs£8.17 billion
06/11/2026GBX 1,309.98GBX 1,336
+1.99%		GBX 1,350GBX 1,305.50333,933 shs£8.18 billion
06/10/2026GBX 1,295.50GBX 1,309.98
+1.12%		GBX 1,324GBX 1,293263,640 shs£8.02 billion
06/09/2026GBX 1,273.50GBX 1,295.50
+1.73%		GBX 1,298.65GBX 1,258.5070.80 million shs£7.93 billion
06/08/2026GBX 1,281GBX 1,273.50
-0.59%		GBX 1,296.50GBX 1,271342,795 shs£7.80 billion
06/05/2026GBX 1,275GBX 1,281
+0.47%		GBX 1,291GBX 1,266517,070 shs£7.84 billion
Related Companies

This page (LON:MICC) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel