Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free MICC Stock Alerts

Millicom International Cellular (MICC) Stock Chart & Stock Price History

GBX 1,309.98 +11.98 (+0.92%)
As of 12:05 PM Eastern
Compare

Millicom International Cellular Stock Price Performance

The Millicom International Cellular (MICC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 20.90%, reflecting recent market activity.

As of the latest close, Millicom International Cellular traded at GBX 1,295.50 with a market cap of £7.93 billion and volume of 70.80 million shares.

Receive MICC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+20.90%
3 Month
Performance
+16.39%

MICC Stock Chart for Wednesday, June, 10, 2026

MICC Chart by TradingView

Millicom International Cellular Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 1,295.50GBX 1,309.98
+1.12%		GBX 1,324GBX 1,293263,640 shs£8.02 billion
06/09/2026GBX 1,273.50GBX 1,295.50
+1.73%		GBX 1,298.65GBX 1,258.5070.80 million shs£7.93 billion
06/08/2026GBX 1,281GBX 1,273.50
-0.59%		GBX 1,296.50GBX 1,271342,795 shs£7.80 billion
06/05/2026GBX 1,275GBX 1,281
+0.47%		GBX 1,291GBX 1,266517,070 shs£7.84 billion
06/04/2026GBX 1,247GBX 1,275
+2.25%		GBX 1,275GBX 1,234.50395,605 shs£7.81 billion
06/03/2026GBX 1,247.50GBX 1,247
-0.04%		GBX 1,265GBX 1,231384,370 shs£7.63 billion
06/02/2026GBX 1,184.50GBX 1,247.50
+5.32%		GBX 1,247.50GBX 1,193.50268,403 shs£7.64 billion
06/01/2026GBX 1,199GBX 1,184.50
-1.21%		GBX 1,200GBX 1,172.37539,534 shs£7.25 billion
05/29/2026GBX 1,207.50GBX 1,199
-0.70%		GBX 1,237.50GBX 1,1991.62 million shs£7.34 billion
05/28/2026GBX 1,224GBX 1,207.50
-1.35%		GBX 1,221.50GBX 1,199379,346 shs£7.39 billion
05/27/2026GBX 1,165GBX 1,224
+5.06%		GBX 1,224.28GBX 1,157.50581,335 shs£7.49 billion
05/26/2026GBX 1,196.50GBX 1,165
-2.63%		GBX 1,203GBX 1,165295,808 shs£7.13 billion
05/25/2026GBX 1,196.50GBX 1,196.50GBX 1,220GBX 1,1852.67 million shs£7.33 billion
05/22/2026GBX 1,202.50GBX 1,196.50
-0.50%		GBX 1,220GBX 1,1852.67 million shs£7.37 billion
05/21/2026GBX 1,183GBX 1,202.50
+1.65%		GBX 1,203.50GBX 1,166294.49 million shs£7.36 billion
05/20/2026GBX 1,166GBX 1,183
+1.46%		GBX 1,186GBX 1,151154.88 million shs£7.24 billion
05/19/2026GBX 1,200.50GBX 1,166
-2.87%		GBX 1,187.50GBX 1,155.50488,344 shs£7.14 billion
05/18/2026GBX 1,129.69GBX 1,200.50
+6.27%		GBX 1,235GBX 1,177825,391 shs£7.35 billion
05/15/2026GBX 1,126GBX 1,129.69
+0.33%		GBX 1,392.50GBX 1,121.502.30 million shs£6.92 billion
05/14/2026GBX 1,092.50GBX 1,126
+3.07%		GBX 1,126GBX 1,083314,761 shs£6.89 billion
05/13/2026GBX 1,118GBX 1,092.50
-2.28%		GBX 1,117.50GBX 1,089267,673 shs£6.69 billion
05/12/2026GBX 1,084.50GBX 1,118
+3.09%		GBX 1,119GBX 1,083.85279,107 shs£6.85 billion
05/11/2026GBX 1,083.50GBX 1,084.50
+0.09%		GBX 1,096GBX 1,078299,970 shs£6.64 billion
Related Companies

This page (LON:MICC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel