Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MICC Stock Alerts

Millicom International Cellular (MICC) Stock Chart & Stock Price History

GBX 1,440.50 -40.50 (-2.73%)
As of 08/14/2026 12:05 PM Eastern
Compare

Millicom International Cellular Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+3.45%
3 Month
Performance
+27.51%

MICC Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Millicom International Cellular (MICC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Millicom International Cellular traded at GBX 1,440.50 with a market cap of £8.82 billion and volume of 177,009 shares. View the advanced MICC chart on TradingView.

Receive MICC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Millicom International Cellular Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 1,476GBX 1,440.50
-2.41%		GBX 1,493GBX 1,439177,009 shs£8.82 billion
08/13/2026GBX 1,450GBX 1,476
+1.79%		GBX 1,478.50GBX 1,446.5024.94 million shs£9.04 billion
08/12/2026GBX 1,431GBX 1,450
+1.33%		GBX 1,464.58GBX 1,427.74342,365 shs£8.88 billion
08/11/2026GBX 1,425.50GBX 1,431
+0.39%		GBX 1,444.50GBX 1,408.50377,081 shs£8.76 billion
08/10/2026GBX 1,417GBX 1,425.50
+0.60%		GBX 1,434GBX 1,410.30247,820 shs£8.73 billion
08/07/2026GBX 1,405.50GBX 1,417
+0.82%		GBX 1,425GBX 1,396.65337,398 shs£8.68 billion
08/06/2026GBX 1,366GBX 1,405.50
+2.89%		GBX 1,419GBX 1,394.92148,977 shs£8.61 billion
08/05/2026GBX 1,367.50GBX 1,366
-0.11%		GBX 1,418.50GBX 1,362525,375 shs£8.36 billion
08/04/2026GBX 1,375.50GBX 1,367.50
-0.58%		GBX 1,385.60GBX 1,357.50254,316 shs£8.37 billion
08/03/2026GBX 1,383GBX 1,375.50
-0.54%		GBX 1,390GBX 1,363.40182,192 shs£8.42 billion
07/31/2026GBX 1,386GBX 1,383
-0.22%		GBX 1,440GBX 1,365.50146.97 million shs£8.47 billion
07/30/2026GBX 1,382.50GBX 1,386
+0.25%		GBX 1,400GBX 1,296.25429,140 shs£8.49 billion
07/29/2026GBX 1,390.50GBX 1,382.50
-0.58%		GBX 1,396.50GBX 1,371.50125,841 shs£8.46 billion
07/28/2026GBX 1,361.50GBX 1,390.50
+2.13%		GBX 1,409GBX 1,333162,202 shs£8.51 billion
07/27/2026GBX 1,345GBX 1,361.50
+1.23%		GBX 1,375GBX 1,343182,668 shs£8.34 billion
07/24/2026GBX 1,337GBX 1,345
+0.60%		GBX 1,348GBX 1,33280,224 shs£8.23 billion
07/23/2026GBX 1,354GBX 1,337
-1.26%		GBX 1,385GBX 1,302.5011.38 million shs£8.19 billion
07/22/2026GBX 1,349GBX 1,354
+0.37%		GBX 1,368GBX 1,344169,575 shs£8.29 billion
07/21/2026GBX 1,390.50GBX 1,349
-2.98%		GBX 1,398.50GBX 1,349191,792 shs£8.26 billion
07/20/2026GBX 1,399.50GBX 1,390.50
-0.64%		GBX 1,399GBX 1,379.5097,486 shs£8.51 billion
07/17/2026GBX 1,390GBX 1,399.50
+0.68%		GBX 1,407.50GBX 1,376.92146,009 shs£8.57 billion
07/16/2026GBX 1,392.50GBX 1,390
-0.18%		GBX 1,390GBX 1,365.50141,403 shs£8.51 billion
07/15/2026GBX 1,391GBX 1,392.50
+0.11%		GBX 1,405GBX 1,370111,433 shs£8.53 billion
07/14/2026GBX 1,385GBX 1,391
+0.43%		GBX 1,393GBX 1,362.5048.18 million shs£8.52 billion
Related Companies

This page (LON:MICC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel