Free Trial
→ Your safe trade formula (From Profits Run) (Ad)tc pixel Free MICC Stock Alerts

Millicom International Cellular (MICC) Stock Chart & Stock Price History

GBX 1,129.69 +3.69 (+0.33%)
As of 05/15/2026 12:13 PM Eastern
Compare

Millicom International Cellular Stock Price Performance

The Millicom International Cellular (MICC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.53%, reflecting recent market activity.

As of the latest close, Millicom International Cellular traded at GBX 1,129.69 with a market cap of £6.92 billion and volume of 2.30 million shares.

Receive MICC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.17%
1 Month
Performance
+8.53%

MICC Stock Chart for Saturday, May, 16, 2026

MICC Chart by TradingView

Millicom International Cellular Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 1,126GBX 1,129.69
+0.33%		GBX 1,392.50GBX 1,121.502.30 million shs£6.92 billion
05/14/2026GBX 1,092.50GBX 1,126
+3.07%		GBX 1,126GBX 1,083314,761 shs£6.89 billion
05/13/2026GBX 1,118GBX 1,092.50
-2.28%		GBX 1,117.50GBX 1,089267,673 shs£6.69 billion
05/12/2026GBX 1,084.50GBX 1,118
+3.09%		GBX 1,119GBX 1,083.85279,107 shs£6.85 billion
05/11/2026GBX 1,083.50GBX 1,084.50
+0.09%		GBX 1,096GBX 1,078299,970 shs£6.64 billion
05/08/2026GBX 1,071.50GBX 1,083.50
+1.12%		GBX 1,097.50GBX 1,068529,333 shs£6.63 billion
05/07/2026GBX 1,122.72GBX 1,071.50
-4.56%		GBX 1,111.97GBX 1,068302.34 million shs£6.56 billion
05/06/2026GBX 1,080.50GBX 1,122.72
+3.91%		GBX 1,147GBX 1,115447,195 shs£6.87 billion
05/05/2026N/AGBX 1,080.50GBX 1,126GBX 1,064814,690 shs£6.62 billion
04/30/2026GBX 967.40GBX 1,072
+10.81%		GBX 1,093.50GBX 1,033.503.81 million shs£6.56 billion
04/29/2026GBX 974.20GBX 967.40
-0.70%		GBX 973GBX 958.80383,584 shs£5.92 billion
04/28/2026GBX 962.40GBX 974.20
+1.23%		GBX 977.40GBX 955.64494,643 shs£5.96 billion
04/27/2026GBX 977GBX 962.40
-1.49%		GBX 979.80GBX 962.40321,291 shs£5.89 billion
04/24/2026GBX 975GBX 977
+0.21%		GBX 986.60GBX 969.805.83 million shs£5.98 billion
04/23/2026GBX 974.20GBX 975
+0.08%		GBX 994.80GBX 971.20523,154 shs£5.97 billion
04/22/2026GBX 1,006GBX 974.20
-3.16%		GBX 1,000GBX 973.40440,943 shs£5.96 billion
04/21/2026GBX 1,051GBX 1,006
-4.28%		GBX 1,048GBX 1,00435.20 million shs£6.16 billion
04/20/2026GBX 1,068GBX 1,051
-1.59%		GBX 1,077.50GBX 1,049.50277,916 shs£6.43 billion
04/17/2026GBX 1,040.88GBX 1,068
+2.61%		GBX 1,075GBX 1,050123.66 million shs£6.54 billion
04/16/2026GBX 1,036.50GBX 1,040.88
+0.42%		GBX 1,061.50GBX 1,019.5012.30 million shs£6.37 billion
04/15/2026GBX 1,047GBX 1,036.50
-1.00%		GBX 1,048GBX 1,031463,472 shs£6.35 billion
Related Companies

This page (LON:MICC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel