Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free MICC Stock Alerts

Millicom International Cellular (MICC) Stock Chart & Stock Price History

GBX 1,433 -14.50 (-1.00%)
As of 11:57 AM Eastern
Compare

Millicom International Cellular Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
+4.79%
3 Month
Performance
+12.39%

MICC Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Millicom International Cellular (MICC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.79%, reflecting recent market activity.

As of the latest close, Millicom International Cellular traded at GBX 1,433 with a market cap of £8.77 billion and volume of 126,798 shares. View the advanced MICC chart on TradingView.

Receive MICC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Millicom International Cellular Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 1,447.50GBX 1,433
-1.00%		GBX 1,453GBX 1,411.50126,798 shs£8.77 billion
09/03/2026GBX 1,457GBX 1,447.50
-0.65%		GBX 1,476GBX 1,447196,119 shs£8.86 billion
09/02/2026GBX 1,475.50GBX 1,457
-1.25%		GBX 1,460.58GBX 1,434264,437 shs£8.92 billion
09/01/2026GBX 1,487GBX 1,475.50
-0.77%		GBX 1,513GBX 1,464.50419,498 shs£9.03 billion
08/31/2026GBX 1,487GBX 1,487GBX 1,495.50GBX 1,460.50235,170 shs£9.10 billion
08/28/2026GBX 1,487GBX 1,487GBX 1,495.50GBX 1,460.50235,170 shs£9.10 billion
08/27/2026GBX 1,490.50GBX 1,487
-0.23%		GBX 1,494.50GBX 1,471.59311,213 shs£9.10 billion
08/26/2026GBX 1,473.50GBX 1,490.50
+1.15%		GBX 1,503.09GBX 1,486197,135 shs£9.13 billion
08/25/2026GBX 1,495GBX 1,473.50
-1.44%		GBX 1,484.50GBX 1,451.5065.53 million shs£9.02 billion
08/24/2026GBX 1,454.50GBX 1,495
+2.78%		GBX 1,501.50GBX 1,457174,615 shs£9.15 billion
08/21/2026GBX 1,454GBX 1,454.50
+0.03%		GBX 1,467.50GBX 1,442.50702,576 shs£8.91 billion
08/20/2026GBX 1,425.50GBX 1,454
+2.00%		GBX 1,454GBX 1,419172,557 shs£8.90 billion
08/19/2026GBX 1,402.50GBX 1,425.50
+1.64%		GBX 1,444.15GBX 1,406.5060.56 million shs£8.73 billion
08/18/2026GBX 1,410GBX 1,402.50
-0.53%		GBX 1,410.20GBX 1,382.50201,589 shs£8.59 billion
08/17/2026GBX 1,440.50GBX 1,410
-2.12%		GBX 1,444GBX 1,399154,536 shs£8.63 billion
08/14/2026GBX 1,476GBX 1,440.50
-2.41%		GBX 1,493GBX 1,439177,009 shs£8.82 billion
08/13/2026GBX 1,450GBX 1,476
+1.79%		GBX 1,478.50GBX 1,446.5024.94 million shs£9.04 billion
08/12/2026GBX 1,431GBX 1,450
+1.33%		GBX 1,464.58GBX 1,427.74342,365 shs£8.88 billion
08/11/2026GBX 1,425.50GBX 1,431
+0.39%		GBX 1,444.50GBX 1,408.50377,081 shs£8.76 billion
08/10/2026GBX 1,417GBX 1,425.50
+0.60%		GBX 1,434GBX 1,410.30247,820 shs£8.73 billion
08/07/2026GBX 1,405.50GBX 1,417
+0.82%		GBX 1,425GBX 1,396.65337,398 shs£8.68 billion
08/06/2026GBX 1,366GBX 1,405.50
+2.89%		GBX 1,419GBX 1,394.92148,977 shs£8.61 billion
08/05/2026GBX 1,367.50GBX 1,366
-0.11%		GBX 1,418.50GBX 1,362525,375 shs£8.36 billion
08/04/2026GBX 1,375.50GBX 1,367.50
-0.58%		GBX 1,385.60GBX 1,357.50254,316 shs£8.37 billion
08/03/2026GBX 1,383GBX 1,375.50
-0.54%		GBX 1,390GBX 1,363.40182,192 shs£8.42 billion
Related Companies

This page (LON:MICC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
A New Approach to Retirement Income That Needs Less Capital
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel