Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MICC Stock Alerts

Millicom International Cellular (MICC) Stock Chart & Stock Price History

GBX 1,345 +8.00 (+0.60%)
As of 07/24/2026 11:54 AM Eastern
Compare

Millicom International Cellular Stock Price Performance

The Millicom International Cellular (MICC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Millicom International Cellular traded at GBX 1,345 with a market cap of £8.23 billion and volume of 80,224 shares.

Receive MICC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+1.82%
3 Month
Performance
+37.67%

MICC Stock Chart for Sunday, July, 26, 2026

MICC Chart by TradingView

Millicom International Cellular Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 1,337GBX 1,345
+0.60%		GBX 1,348GBX 1,33280,224 shs£8.23 billion
07/23/2026GBX 1,354GBX 1,337
-1.26%		GBX 1,385GBX 1,302.5011.38 million shs£8.19 billion
07/22/2026GBX 1,349GBX 1,354
+0.37%		GBX 1,368GBX 1,344169,575 shs£8.29 billion
07/21/2026GBX 1,390.50GBX 1,349
-2.98%		GBX 1,398.50GBX 1,349191,792 shs£8.26 billion
07/20/2026GBX 1,399.50GBX 1,390.50
-0.64%		GBX 1,399GBX 1,379.5097,486 shs£8.51 billion
07/17/2026GBX 1,390GBX 1,399.50
+0.68%		GBX 1,407.50GBX 1,376.92146,009 shs£8.57 billion
07/16/2026GBX 1,392.50GBX 1,390
-0.18%		GBX 1,390GBX 1,365.50141,403 shs£8.51 billion
07/15/2026GBX 1,391GBX 1,392.50
+0.11%		GBX 1,405GBX 1,370111,433 shs£8.53 billion
07/14/2026GBX 1,385GBX 1,391
+0.43%		GBX 1,393GBX 1,362.5048.18 million shs£8.52 billion
07/13/2026GBX 1,387.50GBX 1,385
-0.18%		GBX 1,395.48GBX 1,375176,942 shs£8.48 billion
07/10/2026GBX 1,359GBX 1,387.50
+2.10%		GBX 1,387.50GBX 1,355.90323,313 shs£8.50 billion
07/09/2026GBX 1,384GBX 1,359
-1.81%		GBX 1,383.50GBX 1,347945,658 shs£8.32 billion
07/08/2026GBX 1,400.50GBX 1,384
-1.18%		GBX 1,399.50GBX 1,371.2062.88 million shs£8.47 billion
07/07/2026GBX 1,389GBX 1,400.50
+0.83%		GBX 1,430GBX 1,393.50522,115 shs£8.57 billion
07/06/2026GBX 1,404GBX 1,389
-1.07%		GBX 1,414.50GBX 1,377.59633,547 shs£8.50 billion
07/03/2026GBX 1,389GBX 1,404
+1.08%		GBX 1,415GBX 1,374.50302,670 shs£8.60 billion
07/02/2026GBX 1,347GBX 1,389
+3.12%		GBX 1,396GBX 1,346414,395 shs£8.50 billion
07/01/2026GBX 1,300GBX 1,347
+3.62%		GBX 1,355GBX 1,300.50141,632 shs£8.25 billion
06/30/2026GBX 1,318GBX 1,300
-1.37%		GBX 1,320GBX 1,293.5044.04 million shs£7.96 billion
06/29/2026GBX 1,321GBX 1,318
-0.23%		GBX 1,332GBX 1,298.93142,265 shs£8.07 billion
06/26/2026GBX 1,294GBX 1,321
+2.09%		GBX 1,327GBX 1,28876.11 million shs£8.09 billion
06/25/2026GBX 1,293.50GBX 1,294
+0.04%		GBX 1,313.50GBX 1,273.50355,698 shs£7.92 billion
Related Companies

This page (LON:MICC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel