Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ZEG Stock Alerts

Zegona Communications (ZEG) Stock Chart & Stock Price History

Zegona Communications logo
GBX 1,554.64 +36.64 (+2.41%)
As of 08/14/2026 12:05 PM Eastern
Compare

Zegona Communications Stock Price Performance

5 Day
Performance
+5.58%
1 Month
Performance
+4.90%
3 Month
Performance
-10.14%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+42.52%
5 Year
Performance
+936.43%

ZEG Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Zegona Communications (ZEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.52%, with a year-to-date return of 11.44%. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, Zegona Communications traded at GBX 1,554.64 with a market cap of £3.51 billion and volume of 329,415 shares. Five years ago, the stock traded at GBX 150, representing a 936.43% increase over that period. At the time, it had a market cap of £328.46 million and a volume of 110,059 shares. View the advanced ZEG chart on TradingView.

Receive ZEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zegona Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 1,518GBX 1,554.64
+2.41%		GBX 1,566GBX 1,502329,415 shs£3.51 billion
08/13/2026GBX 1,488GBX 1,518
+2.02%		GBX 1,518GBX 1,486626,708 shs£3.42 billion
08/12/2026GBX 1,454GBX 1,488
+2.34%		GBX 1,512GBX 1,456507,496 shs£3.36 billion
08/11/2026GBX 1,472.53GBX 1,454
-1.26%		GBX 1,476GBX 1,440411,500 shs£3.28 billion
08/10/2026GBX 1,520GBX 1,472.53
-3.12%		GBX 1,542GBX 1,446330,050 shs£3.43 billion
08/07/2026GBX 1,531.68GBX 1,520
-0.76%		GBX 1,536GBX 1,504314,245 shs£3.44 billion
08/06/2026GBX 1,496.95GBX 1,531.68
+2.32%		GBX 1,546GBX 1,484285,468 shs£3.46 billion
08/05/2026GBX 1,478GBX 1,496.95
+1.28%		GBX 1,528GBX 1,47667.98 million shs£3.38 billion
08/04/2026GBX 1,454.75GBX 1,478
+1.60%		GBX 1,488GBX 1,456181,088 shs£3.29 billion
08/03/2026GBX 1,462GBX 1,454.75
-0.50%		GBX 1,468GBX 1,440327,488 shs£3.28 billion
07/31/2026GBX 1,458GBX 1,462
+0.27%		GBX 1,474GBX 1,424466,204 shs£3.30 billion
07/30/2026GBX 1,528.16GBX 1,458
-4.59%		GBX 1,520GBX 1,442371,222 shs£3.29 billion
07/29/2026GBX 1,527.04GBX 1,528.16
+0.07%		GBX 1,542GBX 1,512341,647 shs£3.45 billion
07/28/2026GBX 1,512.61GBX 1,527.04
+0.95%		GBX 1,546GBX 1,492237,124 shs£3.45 billion
07/27/2026GBX 1,493.39GBX 1,512.61
+1.29%		GBX 1,524GBX 1,474373,219 shs£3.41 billion
07/24/2026GBX 1,496.92GBX 1,493.39
-0.24%		GBX 1,502GBX 1,470332,489 shs£3.37 billion
07/23/2026GBX 1,508.98GBX 1,496.92
-0.80%		GBX 1,544GBX 1,474267,729 shs£3.38 billion
07/22/2026GBX 1,501.79GBX 1,508.98
+0.48%		GBX 1,527.36GBX 1,482314,652 shs£3.40 billion
07/21/2026GBX 1,487.52GBX 1,501.79
+0.96%		GBX 1,506GBX 1,480345,506 shs£3.39 billion
07/20/2026GBX 1,521.37GBX 1,487.52
-2.23%		GBX 1,524GBX 1,480386,082 shs£3.36 billion
07/17/2026GBX 1,516GBX 1,521.37
+0.35%		GBX 1,534GBX 1,486321,760 shs£3.43 billion
07/16/2026GBX 1,482GBX 1,516
+2.29%		GBX 1,524GBX 1,456469,361 shs£3.42 billion
07/15/2026GBX 1,540GBX 1,482
-3.77%		GBX 1,547.81GBX 1,372936,380 shs£3.34 billion
07/14/2026GBX 1,502GBX 1,540
+2.53%		GBX 1,546.48GBX 1,48025.55 million shs£3.47 billion
Related Companies

This page (LON:ZEG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel