Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free ZEG Stock Alerts

Zegona Communications (ZEG) Stock Chart & Stock Price History

Zegona Communications logo
GBX 1,770 +50.00 (+2.91%)
As of 07:32 AM Eastern
Compare

Zegona Communications Stock Price Performance

The Zegona Communications (ZEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 178.30%, with a year-to-date return of 26.88%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, Zegona Communications traded at GBX 1,720 with a market cap of £4.09 billion and volume of 716,014 shares. Five years ago, the stock traded at GBX 137, representing a 1,191.97% increase over that period. At the time, it had a market cap of £299.99 million and a volume of 145 shares.

Receive ZEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.94%
1 Month
Performance
+1.14%
3 Month
Performance
+7.40%
Year-To-Date
Performance
+26.88%
1 Year
Performance
+178.30%
5 Year
Performance
+1,191.97%

ZEG Stock Chart for Thursday, May, 14, 2026

ZEG Chart by TradingView

Zegona Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 1,804GBX 1,720
-4.66%		GBX 1,838GBX 1,720716,014 shs£4.09 billion
05/12/2026GBX 1,859.91GBX 1,804
-3.01%		GBX 1,862GBX 1,800384,930 shs£4.10 billion
05/11/2026GBX 1,862GBX 1,859.91
-0.11%		GBX 1,884GBX 1,844802,069 shs£4.23 billion
05/08/2026GBX 1,826GBX 1,862
+1.97%		GBX 1,868GBX 1,788574,158 shs£4.23 billion
05/07/2026GBX 1,789.43GBX 1,826
+2.04%		GBX 1,830GBX 1,77489.61 million shs£4.15 billion
05/06/2026GBX 1,764GBX 1,789.43
+1.44%		GBX 1,814GBX 1,734601,026 shs£4.09 billion
05/05/2026N/AGBX 1,764GBX 1,866GBX 1,736689,604 shs£4.03 billion
04/30/2026GBX 1,732GBX 1,768.92
+2.13%		GBX 1,788GBX 1,732558,905 shs£4.04 billion
04/29/2026GBX 1,691.26GBX 1,732
+2.41%		GBX 1,735.10GBX 1,680748,736 shs£3.96 billion
04/28/2026GBX 1,733.91GBX 1,691.26
-2.46%		GBX 1,730GBX 1,678579,411 shs£3.87 billion
04/27/2026GBX 1,774GBX 1,733.91
-2.26%		GBX 1,778GBX 1,720444,260 shs£3.96 billion
04/24/2026GBX 1,818.72GBX 1,774
-2.46%		GBX 1,826GBX 1,774558,632 shs£4.06 billion
04/23/2026GBX 1,807.50GBX 1,818.72
+0.62%		GBX 1,832GBX 1,7821.62 million shs£4.16 billion
04/22/2026GBX 1,780GBX 1,807.50
+1.54%		GBX 1,824GBX 1,764546,681 shs£4.13 billion
04/21/2026GBX 1,813.35GBX 1,780
-1.84%		GBX 1,832GBX 1,77810.27 million shs£4.07 billion
04/20/2026GBX 1,775.29GBX 1,813.35
+2.14%		GBX 1,830GBX 1,75813.11 million shs£4.15 billion
04/17/2026GBX 1,779.64GBX 1,775.29
-0.24%		GBX 1,802GBX 1,739.901.08 million shs£4.06 billion
04/16/2026GBX 1,762.57GBX 1,779.64
+0.97%		GBX 1,806GBX 1,74222.43 million shs£4.07 billion
04/15/2026GBX 1,750GBX 1,762.57
+0.72%		GBX 1,774GBX 1,736415,339 shs£4.03 billion
04/14/2026GBX 1,774GBX 1,750
-1.35%		GBX 1,790GBX 1,722615,050 shs£4.00 billion
04/13/2026GBX 1,739.90GBX 1,774
+1.96%		GBX 1,802GBX 1,713.80773,142 shs£4.06 billion
Related Companies

This page (LON:ZEG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel