Free Trial

Zegona Communications (ZEG) Stock Chart & Stock Price History

Zegona Communications logo
GBX 740 -4.00 (-0.54%)
As of 11:48 AM Eastern

Zegona Communications Stock Price Performance

The Zegona Communications (ZEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.96%, with a year-to-date return of 77.03%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Zegona Communications traded at GBX 744 with a market cap of £6.90 billion and volume of 168,258 shares. Five years ago, the stock traded at GBX 117.50, representing a 529.79% increase over that period. At the time, it had a market cap of £258.15 million and a volume of 12,521 shares.

Receive ZEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.06%
1 Month
Performance
+6.94%
3 Month
Performance
+21.71%
Year-To-Date
Performance
+77.03%
1 Year
Performance
+183.96%
5 Year
Performance
+529.79%

ZEG Stock Chart for Tuesday, July, 8, 2025

Zegona Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025GBX 750GBX 744
-0.80%
GBX 762GBX 736168,258 shs£6.90 billion
07/04/2025GBX 718GBX 718GBX 718GBX 696151,199 shs£6.66 billion
07/03/2025GBX 696GBX 718
+3.16%
GBX 718GBX 696151,199 shs£6.66 billion
07/02/2025GBX 704GBX 696
-1.14%
GBX 722GBX 694184,301 shs£6.45 billion
07/01/2025GBX 702GBX 704
+0.28%
GBX 710GBX 694382,493 shs£6.53 billion
06/30/2025GBX 688GBX 702
+2.03%
GBX 720GBX 698201,001 shs£6.51 billion
06/27/2025GBX 712GBX 688
-3.37%
GBX 710GBX 678440,884 shs£6.38 billion
06/26/2025GBX 722GBX 712
-1.39%
GBX 730GBX 712271,324 shs£6.60 billion
06/25/2025GBX 736GBX 722
-1.90%
GBX 736GBX 716155,447 shs£6.69 billion
06/24/2025GBX 732GBX 736
+0.55%
GBX 763.83GBX 7301.15 million shs£6.82 billion
06/23/2025GBX 734GBX 732
-0.27%
GBX 740GBX 72088,191 shs£6.79 billion
06/20/2025GBX 732GBX 734
+0.27%
GBX 742GBX 714173,117 shs£6.80 billion
06/19/2025GBX 780GBX 732
-6.15%
GBX 778GBX 7301.53 million shs£6.79 billion
06/18/2025GBX 730GBX 780
+6.85%
GBX 794GBX 726315,572 shs£7.23 billion
06/17/2025GBX 732.38GBX 730
-0.32%
GBX 730GBX 710.91426,559 shs£6.77 billion
06/16/2025GBX 715.71GBX 732.38
+2.33%
GBX 741.10GBX 724185,463 shs£6.79 billion
06/13/2025GBX 729.39GBX 715.71
-1.88%
GBX 738GBX 710338,691 shs£6.63 billion
06/12/2025GBX 750GBX 729.39
-2.75%
GBX 752GBX 726234,814 shs£6.76 billion
06/11/2025GBX 720GBX 750
+4.17%
GBX 750GBX 716200,791 shs£6.95 billion
06/10/2025GBX 716GBX 720
+0.56%
GBX 736GBX 700174,240 shs£6.67 billion
06/09/2025GBX 692GBX 716
+3.47%
GBX 738.32GBX 692396,049 shs£6.64 billion

This page (LON:ZEG) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners