Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ZEG Stock Alerts

Zegona Communications (ZEG) Stock Chart & Stock Price History

Zegona Communications logo
GBX 1,756 -6.00 (-0.34%)
As of 12:05 PM Eastern
Compare

Zegona Communications Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+2.57%
3 Month
Performance
+20.77%
Year-To-Date
Performance
+25.88%
1 Year
Performance
+48.81%
5 Year
Performance
+1,613.17%

ZEG Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The Zegona Communications (ZEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.81%, with a year-to-date return of 25.88%. In the past month, the stock has increased 2.57%, reflecting recent market activity.

As of the latest close, Zegona Communications traded at GBX 1,762 with a market cap of £3.95 billion and volume of 235,860 shares. Five years ago, the stock traded at GBX 102.50, representing a 1,613.17% increase over that period. At the time, it had a market cap of £5.46 million and a volume of 1,938 shares. View the advanced ZEG chart on TradingView.

Receive ZEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zegona Communications Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 1,766.10GBX 1,762
-0.23%		GBX 1,788GBX 1,746235,860 shs£3.95 billion
11/09/2026GBX 1,716GBX 1,766.10
+2.92%		GBX 1,772GBX 1,702425,132 shs£3.96 billion
11/06/2026GBX 1,792GBX 1,716
-4.24%		GBX 1,762GBX 1,700490,865 shs£3.87 billion
11/05/2026GBX 1,874GBX 1,792
-4.38%		GBX 1,896GBX 1,79215.12 million shs£4.04 billion
11/04/2026GBX 1,800GBX 1,874
+4.11%		GBX 1,876GBX 1,79444.65 million shs£4.22 billion
11/03/2026GBX 1,758GBX 1,800
+2.39%		GBX 1,824GBX 1,744473,074 shs£4.06 billion
11/02/2026GBX 1,770GBX 1,758
-0.68%		GBX 1,762GBX 1,730239,112 shs£3.96 billion
10/30/2026GBX 1,750GBX 1,770
+1.14%		GBX 1,776GBX 1,748404,789 shs£3.99 billion
10/29/2026GBX 1,724GBX 1,750
+1.51%		GBX 1,754GBX 1,706244,376 shs£3.94 billion
10/28/2026GBX 1,679.60GBX 1,724
+2.64%		GBX 1,750GBX 1,636336,843 shs£3.88 billion
10/27/2026GBX 1,724GBX 1,679.60
-2.58%		GBX 1,736GBX 1,67431.87 million shs£3.78 billion
10/26/2026GBX 1,688GBX 1,724
+2.13%		GBX 1,734GBX 1,65817.33 million shs£3.88 billion
10/23/2026GBX 1,728GBX 1,688
-2.31%		GBX 1,738GBX 1,63016.34 million shs£3.80 billion
10/22/2026GBX 1,738GBX 1,728
-0.58%		GBX 1,770GBX 1,724261,489 shs£3.89 billion
10/21/2026GBX 1,720GBX 1,738
+1.05%		GBX 1,742GBX 1,706237,960 shs£3.92 billion
10/20/2026GBX 1,758GBX 1,720
-2.16%		GBX 1,760GBX 1,678323,741 shs£3.88 billion
10/19/2026GBX 1,746GBX 1,758
+0.69%		GBX 1,760GBX 1,734253,826 shs£3.96 billion
10/16/2026GBX 1,720GBX 1,746
+1.51%		GBX 1,749.56GBX 1,702405,213 shs£3.93 billion
10/15/2026GBX 1,690GBX 1,720
+1.78%		GBX 1,736GBX 1,70018.32 million shs£3.88 billion
10/14/2026GBX 1,706GBX 1,690
-0.94%		GBX 1,714GBX 1,690371,724 shs£3.81 billion
10/13/2026GBX 1,698GBX 1,706
+0.47%		GBX 1,738GBX 1,690311,093 shs£3.85 billion
10/12/2026GBX 1,712GBX 1,698
-0.82%		GBX 1,726GBX 1,674520,186 shs£3.83 billion
Related Companies

This page (LON:ZEG) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel