Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ZEG Stock Alerts

Zegona Communications (ZEG) Stock Chart & Stock Price History

Zegona Communications logo
GBX 1,796 +10.00 (+0.56%)
As of 06/12/2026 12:50 PM Eastern
Compare

Zegona Communications Stock Price Performance

The Zegona Communications (ZEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.94%, with a year-to-date return of 28.75%. In the past month, the stock has increased 4.42%, reflecting recent market activity.

As of the latest close, Zegona Communications traded at GBX 1,796 with a market cap of £4.06 billion and volume of 513,438 shares. Five years ago, the stock traded at GBX 147.15, representing a 1,120.52% increase over that period. At the time, it had a market cap of £321.89 million and a volume of 56,235 shares.

Receive ZEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+4.42%
3 Month
Performance
+2.63%
Year-To-Date
Performance
+28.75%
1 Year
Performance
+150.94%
5 Year
Performance
+1,120.52%

ZEG Stock Chart for Saturday, June, 13, 2026

ZEG Chart by TradingView

Zegona Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 1,786GBX 1,796
+0.56%		GBX 1,830GBX 1,772513,438 shs£4.06 billion
06/11/2026GBX 1,784GBX 1,786
+0.11%		GBX 1,798GBX 1,742332,414 shs£4.04 billion
06/10/2026GBX 1,774GBX 1,784
+0.56%		GBX 1,794GBX 1,730452,562 shs£4.03 billion
06/09/2026GBX 1,805.58GBX 1,774
-1.75%		GBX 1,824GBX 1,76439.19 million shs£4.01 billion
06/08/2026GBX 1,812GBX 1,805.58
-0.35%		GBX 1,830GBX 1,774208,499 shs£4.08 billion
06/05/2026GBX 1,839.54GBX 1,812
-1.50%		GBX 1,860GBX 1,772387,214 shs£4.12 billion
06/04/2026GBX 1,790.82GBX 1,839.54
+2.72%		GBX 1,864GBX 1,752604,861 shs£4.18 billion
06/03/2026GBX 1,794GBX 1,790.82
-0.18%		GBX 1,812GBX 1,750311,323 shs£4.07 billion
06/02/2026GBX 1,802GBX 1,794
-0.44%		GBX 1,800GBX 1,752498,641 shs£4.08 billion
06/01/2026GBX 1,852GBX 1,802
-2.70%		GBX 1,880GBX 1,798415,895 shs£4.09 billion
05/29/2026GBX 1,843.04GBX 1,852
+0.49%		GBX 1,852GBX 1,818876,336 shs£4.21 billion
05/28/2026GBX 1,812GBX 1,843.04
+1.71%		GBX 1,868GBX 1,78211.86 million shs£4.19 billion
05/27/2026GBX 1,822GBX 1,812
-0.55%		GBX 1,820GBX 1,770496,165 shs£4.12 billion
05/26/2026GBX 1,818GBX 1,822
+0.22%		GBX 1,834GBX 1,768349,954 shs£4.14 billion
05/25/2026GBX 1,818GBX 1,818GBX 1,818GBX 1,768249,315 shs£4.13 billion
05/22/2026GBX 1,794GBX 1,818
+1.34%		GBX 1,818GBX 1,768249,315 shs£4.13 billion
05/21/2026GBX 1,790GBX 1,794
+0.22%		GBX 1,828GBX 1,76621.21 million shs£4.08 billion
05/20/2026GBX 1,778GBX 1,790
+0.67%		GBX 1,802GBX 1,75683.22 million shs£4.07 billion
05/19/2026GBX 1,738GBX 1,778
+2.30%		GBX 1,810GBX 1,739.50367,669 shs£3.93 billion
05/18/2026GBX 1,730GBX 1,738
+0.46%		GBX 1,757.93GBX 1,692303,844 shs£3.95 billion
05/15/2026GBX 1,765.54GBX 1,730
-2.01%		GBX 1,752GBX 1,70832.68 million shs£3.93 billion
05/14/2026GBX 1,720GBX 1,765.54
+2.65%		GBX 1,780GBX 1,715.55448,803 shs£4.01 billion
05/13/2026GBX 1,804GBX 1,720
-4.66%		GBX 1,838GBX 1,720716,014 shs£4.09 billion
05/12/2026GBX 1,859.91GBX 1,804
-3.01%		GBX 1,862GBX 1,800384,930 shs£4.10 billion
Related Companies

This page (LON:ZEG) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel