Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free ZEG Stock Alerts

Zegona Communications (ZEG) Stock Chart & Stock Price History

Zegona Communications logo
GBX 1,493.39 +13.39 (+0.90%)
As of 07/24/2026 12:05 PM Eastern
Compare

Zegona Communications Stock Price Performance

The Zegona Communications (ZEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.57%, with a year-to-date return of 7.05%. In the past month, the stock has decreased 13.18%, reflecting recent market activity.

As of the latest close, Zegona Communications traded at GBX 1,493.39 with a market cap of £3.37 billion and volume of 332,489 shares. Five years ago, the stock traded at GBX 145.50, representing a 926.38% increase over that period. At the time, it had a market cap of £318.60 million and a volume of 30,217 shares.

Receive ZEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-13.18%
3 Month
Performance
-15.82%
Year-To-Date
Performance
+7.05%
1 Year
Performance
+82.57%
5 Year
Performance
+926.38%

ZEG Stock Chart for Sunday, July, 26, 2026

ZEG Chart by TradingView

Zegona Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 1,496.92GBX 1,493.39
-0.24%		GBX 1,502GBX 1,470332,489 shs£3.37 billion
07/23/2026GBX 1,508.98GBX 1,496.92
-0.80%		GBX 1,544GBX 1,474267,729 shs£3.38 billion
07/22/2026GBX 1,501.79GBX 1,508.98
+0.48%		GBX 1,527.36GBX 1,482314,652 shs£3.40 billion
07/21/2026GBX 1,487.52GBX 1,501.79
+0.96%		GBX 1,506GBX 1,480345,506 shs£3.39 billion
07/20/2026GBX 1,521.37GBX 1,487.52
-2.23%		GBX 1,524GBX 1,480386,082 shs£3.36 billion
07/17/2026GBX 1,516GBX 1,521.37
+0.35%		GBX 1,534GBX 1,486321,760 shs£3.43 billion
07/16/2026GBX 1,482GBX 1,516
+2.29%		GBX 1,524GBX 1,456469,361 shs£3.42 billion
07/15/2026GBX 1,540GBX 1,482
-3.77%		GBX 1,547.81GBX 1,372936,380 shs£3.34 billion
07/14/2026GBX 1,502GBX 1,540
+2.53%		GBX 1,546.48GBX 1,48025.55 million shs£3.47 billion
07/13/2026GBX 1,442GBX 1,502
+4.16%		GBX 1,518GBX 1,426635,063 shs£3.39 billion
07/10/2026GBX 1,436.82GBX 1,442
+0.36%		GBX 1,492GBX 1,442491,619 shs£3.25 billion
07/09/2026GBX 1,426GBX 1,436.82
+0.76%		GBX 1,460GBX 1,4061.09 million shs£3.24 billion
07/08/2026GBX 1,485.78GBX 1,426
-4.02%		GBX 1,478GBX 1,40262.58 million shs£3.22 billion
07/07/2026GBX 1,538GBX 1,485.78
-3.40%		GBX 1,556GBX 1,46630.96 million shs£3.36 billion
07/06/2026GBX 1,550GBX 1,538
-0.77%		GBX 1,562GBX 1,520451,716 shs£3.48 billion
07/03/2026GBX 1,550GBX 1,550GBX 1,594GBX 1,5501.01 million shs£3.51 billion
07/02/2026GBX 1,521.67GBX 1,550
+1.86%		GBX 1,560GBX 1,496492,751 shs£3.51 billion
07/01/2026GBX 1,611.95GBX 1,521.67
-5.60%		GBX 1,602GBX 1,488989,902 shs£3.59 billion
06/30/2026GBX 1,677.85GBX 1,611.95
-3.93%		GBX 1,674GBX 1,592817,291 shs£3.65 billion
06/29/2026GBX 1,720GBX 1,677.85
-2.45%		GBX 1,726GBX 1,658462,430 shs£3.79 billion
06/26/2026GBX 1,696GBX 1,720
+1.42%		GBX 1,734GBX 1,69063.00 million shs£3.89 billion
06/25/2026GBX 1,657.73GBX 1,696
+2.31%		GBX 1,736GBX 1,644904,326 shs£3.79 billion
Related Companies

This page (LON:ZEG) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel