Zegona Communications (ZEG) Stock Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free ZEG Stock Alerts GBX 247 +1.00 (+0.41%) (As of 06:01 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Zegona Communications Stock Price Performance5 Day Performance+2.92%1 Month Performance+12.27%3 Month Performance+38.38%6 Month PerformanceN/AYear-To-Date Performance+33.51%1 Year Performance+366.04% Receive ZEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBiden’s $374B Giveaway Into This SectorBiden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story ZEG Stock Chart for Friday, April, 19, 2024 ZEG Chart by TradingView Zegona Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024GBX 243.76GBX 246+0.92%GBX 249.60GBX 240111,385 shs£1.73 billion04/17/2024GBX 244GBX 243.76-0.10%GBX 248GBX 23665,642 shs£1.72 billion04/16/2024GBX 246GBX 244-0.81%GBX 246GBX 240267,630 shs£1.72 billion04/15/2024N/AGBX 246GBX 248GBX 23420,248 shs£1.73 billion04/12/2024GBX 240GBX 240GBX 242GBX 234751,653 shs£1.69 billion04/11/2024GBX 234GBX 240+2.56%GBX 244GBX 227.77656,929 shs£1.69 billion Get the Latest News and Ratings for ZEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024GBX 230GBX 234+1.74%GBX 234GBX 222252,866 shs£1.65 billion04/09/2024GBX 228GBX 230+0.88%GBX 230GBX 22219,883 shs£1.62 billion04/08/2024GBX 220GBX 228+3.64%GBX 232GBX 216151,247 shs£1.61 billion04/05/2024GBX 226GBX 226GBX 226GBX 21610,856 shs£1.59 billion04/04/2024GBX 224GBX 226+0.89%GBX 226GBX 21610,856 shs£1.59 billion04/03/2024GBX 226GBX 224-0.88%GBX 224GBX 216861 shs£1.58 billion04/02/2024GBX 226GBX 226GBX 226GBX 21613,163 shs£1.59 billion04/01/2024GBX 226GBX 226GBX 228GBX 21690,752 shs£1.59 billion03/29/2024GBX 226GBX 226GBX 228GBX 21690,752 shs£1.59 billion03/28/2024GBX 224GBX 226+0.89%GBX 228GBX 21690,752 shs£1.59 billion03/27/2024GBX 226GBX 224-0.88%GBX 226GBX 2228,186 shs£1.58 billion03/26/2024GBX 226GBX 226GBX 226GBX 21444,056 shs£1.59 billion03/25/2024GBX 224GBX 226+0.89%GBX 226GBX 216.087,347 shs£1.59 billion03/22/2024GBX 220GBX 224+1.82%GBX 224GBX 2166,482 shs£1.58 billion03/21/2024GBX 220GBX 220GBX 220GBX 217.56188,118 shs£1.55 billion03/20/2024GBX 220GBX 220GBX 220GBX 21725,465 shs£1.55 billion03/19/2024GBX 214GBX 220+2.80%GBX 220GBX 208322,143 shs£1.55 billion03/18/2024GBX 212GBX 214+0.94%GBX 214GBX 210949 shs£1.51 billion03/15/2024GBX 206GBX 212+2.91%GBX 216GBX 20033,694 shs£1.49 billion03/14/2024GBX 204GBX 206+0.98%GBX 206GBX 20010,001 shs£1.45 billion03/13/2024GBX 206GBX 204-0.97%GBX 204GBX 19730,405 shs£1.44 billion03/12/2024GBX 194GBX 206+6.19%GBX 206GBX 19913,426 shs£1.45 billion03/11/2024GBX 195GBX 194-0.51%GBX 199.50GBX 19418,894 shs£1.37 billion03/08/2024GBX 196GBX 195-0.51%GBX 208GBX 195274,897 shs£1.37 billion03/07/2024GBX 206.11GBX 196-4.91%GBX 208GBX 19429,655 shs£1.38 billion03/06/2024GBX 199GBX 206.11+3.57%GBX 210GBX 201.0442,692 shs£1.45 billion03/05/2024GBX 200GBX 199-0.50%GBX 206GBX 19723,699 shs£1.40 billion03/04/2024GBX 206GBX 200-2.91%GBX 220GBX 200217,500 shs£1.41 billion03/01/2024GBX 207GBX 210+1.45%GBX 212GBX 20437,613 shs£1.48 billion02/29/2024GBX 208GBX 207-0.48%GBX 214GBX 20611,795 shs£1.46 billion02/28/2024GBX 214GBX 208-2.80%GBX 214GBX 206.50140,490 shs£1.46 billion02/27/2024GBX 230GBX 214-6.96%GBX 231GBX 202171,705 shs£1.51 billion02/26/2024GBX 234GBX 230-1.71%GBX 242GBX 2306,847 shs£1.62 billion02/23/2024GBX 234GBX 234GBX 237.34GBX 230743,815 shs£1.65 billionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/22/2024GBX 244GBX 234-4.10%GBX 240GBX 231.4118,174 shs£1.65 billion02/21/2024GBX 240GBX 244+1.67%GBX 244GBX 232.8811,086 shs£1.72 billion02/20/2024GBX 246GBX 240-2.44%GBX 246GBX 232.7213,984 shs£1.69 billion02/19/2024GBX 242GBX 246+1.65%GBX 246GBX 236.504,499 shs£1.73 billion02/16/2024GBX 230GBX 242+5.22%GBX 242GBX 23089,462 shs£1.70 billion02/15/2024GBX 227GBX 230+1.32%GBX 230GBX 224.602.16 million shs£1.62 billion02/14/2024GBX 230GBX 227-1.30%GBX 234GBX 22425,028 shs£1.60 billion02/13/2024GBX 236GBX 230-2.54%GBX 236GBX 2265,095 shs£1.62 billion02/12/2024GBX 230GBX 236+2.61%GBX 238GBX 23211,334 shs£1.66 billion02/09/2024GBX 224GBX 230+2.68%GBX 232.16GBX 2201.18 million shs£1.62 billion02/08/2024GBX 216GBX 224+3.70%GBX 224GBX 216329,809 shs£1.58 billion02/07/2024GBX 202GBX 216+6.93%GBX 218GBX 2051.71 million shs£1.52 billion02/06/2024GBX 210GBX 202-3.81%GBX 216GBX 20228,914 shs£1.42 billion02/05/2024GBX 210GBX 210GBX 216.90GBX 207.101.66 million shs£1.48 billion02/02/2024GBX 183GBX 210+14.75%GBX 210GBX 184190,007 shs£1.48 billion02/01/2024GBX 183GBX 183GBX 184GBX 179.50516,728 shs£1.29 billion01/31/2024GBX 178GBX 183+2.81%GBX 183GBX 17716,454 shs£1.29 billion01/30/2024GBX 179GBX 178-0.56%GBX 180GBX 177.50455,655 shs£1.25 billion01/29/2024GBX 183GBX 179-2.19%GBX 180GBX 17990,561 shs£1.26 billion01/26/2024GBX 180GBX 183+1.67%GBX 184GBX 178.5382,080 shs£1.29 billion01/25/2024GBX 181GBX 180-0.55%GBX 180GBX 178346,513 shs£1.27 billion01/24/2024GBX 181GBX 181GBX 183GBX 17948,559 shs£1.27 billion01/23/2024GBX 182GBX 181-0.55%GBX 181GBX 178.45149,850 shs£1.27 billion01/22/2024GBX 178.50GBX 182+1.96%GBX 182GBX 177.9620,914 shs£1.28 billion01/19/2024GBX 178.50GBX 178.50GBX 178.50GBX 176.12199,713 shs£1.26 billion01/18/2024GBX 177.50GBX 178.50+0.56%GBX 178.50GBX 17515,707 shs£1.26 billion Related Companies: Gamma Communications Stock Price Chart Helios Towers Stock Price Chart Airtel Africa Stock Price Chart 4imprint Group Stock Price Chart Ascential Stock Price Chart Moneysupermarket.com Group Stock Price Chart YouGov Stock Price Chart Baltic Classifieds Group Stock Price Chart Keywords Studios Stock Price Chart Next 15 Group Stock Price Chart Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEG) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceHow Biden has already won 2024Porter & CompanyUrgent alert: open this for a huge profit potentialTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zegona Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.