Go Pro
→ Blue Origin… DOOMED (From Paradigm Press) (Ad)tc pixel Free ZEG Stock Alerts

Zegona Communications (ZEG) Stock Chart & Stock Price History

Zegona Communications logo
GBX 1,644 +40.00 (+2.49%)
As of 12:27 PM Eastern
Compare

Zegona Communications Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+11.23%
3 Month
Performance
-10.63%
Year-To-Date
Performance
+17.85%
1 Year
Performance
+42.96%
5 Year
Performance
+988.74%

ZEG Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Zegona Communications (ZEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.96%, with a year-to-date return of 17.85%. In the past month, the stock has increased 11.23%, reflecting recent market activity.

As of the latest close, Zegona Communications traded at GBX 1,644 with a market cap of £3.71 billion and volume of 583,808 shares. Five years ago, the stock traded at GBX 151, representing a 988.74% increase over that period. At the time, it had a market cap of £330.65 million and a volume of 2,000 shares. View the advanced ZEG chart on TradingView.

Receive ZEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Zegona Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 1,604GBX 1,644
+2.49%		GBX 1,660GBX 1,588583,808 shs£3.71 billion
09/03/2026GBX 1,586GBX 1,604
+1.13%		GBX 1,630GBX 1,574333,354 shs£3.62 billion
09/02/2026GBX 1,620GBX 1,586
-2.10%		GBX 1,620GBX 1,554337,272 shs£3.58 billion
09/01/2026GBX 1,632GBX 1,620
-0.74%		GBX 1,640GBX 1,586465,961 shs£3.65 billion
08/31/2026GBX 1,632GBX 1,632GBX 1,642GBX 1,62010.42 million shs£3.68 billion
08/28/2026GBX 1,630GBX 1,632
+0.12%		GBX 1,642GBX 1,62010.42 million shs£3.68 billion
08/27/2026GBX 1,646GBX 1,630
-0.97%		GBX 1,650GBX 1,608233,623 shs£3.68 billion
08/26/2026GBX 1,638GBX 1,646
+0.49%		GBX 1,668GBX 1,624274,711 shs£3.71 billion
08/25/2026GBX 1,590GBX 1,638
+3.02%		GBX 1,652GBX 1,554480,405 shs£3.69 billion
08/24/2026GBX 1,588GBX 1,590
+0.13%		GBX 1,596GBX 1,554252,192 shs£3.59 billion
08/21/2026GBX 1,576GBX 1,588
+0.76%		GBX 1,588GBX 1,552363,591 shs£3.58 billion
08/20/2026GBX 1,572GBX 1,576
+0.25%		GBX 1,584GBX 1,5509.57 million shs£3.55 billion
08/19/2026GBX 1,530GBX 1,572
+2.75%		GBX 1,572GBX 1,52418.06 million shs£3.54 billion
08/18/2026GBX 1,524.84GBX 1,530
+0.34%		GBX 1,552GBX 1,516337,705 shs£3.45 billion
08/17/2026GBX 1,554.64GBX 1,524.84
-1.92%		GBX 1,568GBX 1,520191,057 shs£3.44 billion
08/14/2026GBX 1,518GBX 1,554.64
+2.41%		GBX 1,566GBX 1,502329,415 shs£3.51 billion
08/13/2026GBX 1,488GBX 1,518
+2.02%		GBX 1,518GBX 1,486626,708 shs£3.42 billion
08/12/2026GBX 1,454GBX 1,488
+2.34%		GBX 1,512GBX 1,456507,496 shs£3.36 billion
08/11/2026GBX 1,472.53GBX 1,454
-1.26%		GBX 1,476GBX 1,440411,500 shs£3.28 billion
08/10/2026GBX 1,520GBX 1,472.53
-3.12%		GBX 1,542GBX 1,446330,050 shs£3.43 billion
08/07/2026GBX 1,531.68GBX 1,520
-0.76%		GBX 1,536GBX 1,504314,245 shs£3.44 billion
08/06/2026GBX 1,496.95GBX 1,531.68
+2.32%		GBX 1,546GBX 1,484285,468 shs£3.46 billion
08/05/2026GBX 1,478GBX 1,496.95
+1.28%		GBX 1,528GBX 1,47667.98 million shs£3.38 billion
08/04/2026GBX 1,454.75GBX 1,478
+1.60%		GBX 1,488GBX 1,456181,088 shs£3.29 billion
08/03/2026GBX 1,462GBX 1,454.75
-0.50%		GBX 1,468GBX 1,440327,488 shs£3.28 billion
Related Companies

This page (LON:ZEG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel