Zegona Communications (ZEG) Stock Chart & Stock Price History GBX 740 -4.00 (-0.54%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Zegona Communications Stock Price Performance The Zegona Communications (ZEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.96%, with a year-to-date return of 77.03%. In the past month, the stock has increased 6.94%, reflecting recent market activity. As of the latest close, Zegona Communications traded at GBX 744 with a market cap of £6.90 billion and volume of 168,258 shares. Five years ago, the stock traded at GBX 117.50, representing a 529.79% increase over that period. At the time, it had a market cap of £258.15 million and a volume of 12,521 shares. Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.06%1 Month Performance+6.94%3 Month Performance+21.71%Year-To-Date Performance+77.03%1 Year Performance+183.96%5 Year Performance+529.79% ZEG Stock Chart for Tuesday, July, 8, 2025 ZEG Chart by TradingView Zegona Communications Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 750GBX 744-0.80%GBX 762GBX 736168,258 shs£6.90 billion07/04/2025GBX 718GBX 718GBX 718GBX 696151,199 shs£6.66 billion07/03/2025GBX 696GBX 718+3.16%GBX 718GBX 696151,199 shs£6.66 billion07/02/2025GBX 704GBX 696-1.14%GBX 722GBX 694184,301 shs£6.45 billion07/01/2025GBX 702GBX 704+0.28%GBX 710GBX 694382,493 shs£6.53 billion06/30/2025GBX 688GBX 702+2.03%GBX 720GBX 698201,001 shs£6.51 billion06/27/2025GBX 712GBX 688-3.37%GBX 710GBX 678440,884 shs£6.38 billion06/26/2025GBX 722GBX 712-1.39%GBX 730GBX 712271,324 shs£6.60 billion06/25/2025GBX 736GBX 722-1.90%GBX 736GBX 716155,447 shs£6.69 billion06/24/2025GBX 732GBX 736+0.55%GBX 763.83GBX 7301.15 million shs£6.82 billion Get the Latest News and Ratings for ZEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 734GBX 732-0.27%GBX 740GBX 72088,191 shs£6.79 billion06/20/2025GBX 732GBX 734+0.27%GBX 742GBX 714173,117 shs£6.80 billion06/19/2025GBX 780GBX 732-6.15%GBX 778GBX 7301.53 million shs£6.79 billion06/18/2025GBX 730GBX 780+6.85%GBX 794GBX 726315,572 shs£7.23 billion06/17/2025GBX 732.38GBX 730-0.32%GBX 730GBX 710.91426,559 shs£6.77 billion06/16/2025GBX 715.71GBX 732.38+2.33%GBX 741.10GBX 724185,463 shs£6.79 billion06/13/2025GBX 729.39GBX 715.71-1.88%GBX 738GBX 710338,691 shs£6.63 billion06/12/2025GBX 750GBX 729.39-2.75%GBX 752GBX 726234,814 shs£6.76 billion06/11/2025GBX 720GBX 750+4.17%GBX 750GBX 716200,791 shs£6.95 billion06/10/2025GBX 716GBX 720+0.56%GBX 736GBX 700174,240 shs£6.67 billion06/09/2025GBX 692GBX 716+3.47%GBX 738.32GBX 692396,049 shs£6.64 billion Related Companies Vodafone Group Public Stock Price Chart BT Group Stock Price Chart Airtel Africa Stock Price Chart Helios Towers Stock Price Chart Gamma Communications Stock Price Chart Maintel Stock Price Chart Bigblu Broadband Stock Price Chart Orient Telecoms Stock Price Chart Informa Stock Price Chart Pearson Stock Price Chart Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEG) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Cold War “Accident” Could Unleash New $100 Trillion AI BoomObscure Metal More Valuable than Gold and Bitcoin… COMBINED? This strange "AI Metal" holds the key to the $...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zegona Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zegona Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
