QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
LON:BT.A

BT Group - CLASS A (BT.A) Stock Chart & Stock Price History

GBX 113.10
+0.10 (+0.09%)
(As of 10/4/2023 ET)
Compare
Today's Range
112.05
▼
114.75
50-Day Range
112.15
▼
124.15
52-Week Range
110.55
▼
165.49
Volume
15.60 million shs
Average Volume
23.64 million shs
Market Capitalization
£11.24 billion
P/E Ratio
595.26
Dividend Yield
7.07%
Price Target
N/A
ProfileChartCompetitorsInsider TradesHeadlinesSustainability

BT Group - CLASS A Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-1.31%
3 Month
Performance
-9.56%
6 Month
Performance
-21.68%
Year-To-Date
Performance
+0.89%
1 Year
Performance
-12.64%
Receive BT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group - CLASS A and its competitors with MarketBeat's FREE daily newsletter


BT.A Stock Chart for Wednesday, October, 4, 2023

BT.A Chart by TradingView

BT Group - CLASS A Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 115.65GBX 113
-2.29%		GBX 115.30GBX 112.0526.31 million shs£11.23 billion
10/02/2023GBX 116.70GBX 115.65
-0.90%		GBX 117.55GBX 115.439.15 million shs£11.50 billion
09/29/2023GBX 115.95GBX 117.05
+0.95%		GBX 117.70GBX 114.7516.09 million shs£11.63 billion
09/28/2023GBX 117.30GBX 115.95
-1.15%		GBX 116.85GBX 114.1017.61 million shs£11.53 billion
09/27/2023GBX 117.45GBX 117.30
-0.13%		GBX 117.90GBX 116.5014.75 million shs£11.66 billion
09/26/2023GBX 116.25GBX 117.45
+1.03%		GBX 117.65GBX 115.3511.85 million shs£11.67 billion
09/25/2023GBX 119.40GBX 116.25
-2.64%		GBX 119.31GBX 115.6912.39 million shs£11.56 billion
09/22/2023GBX 120.22GBX 119.40
-0.68%		GBX 121.58GBX 119.2517.27 million shs£11.87 billion
09/21/2023GBX 121.40GBX 120.22
-0.97%		GBX 121.45GBX 11914.22 million shs£11.95 billion
09/20/2023GBX 116.35GBX 121.40
+4.34%		GBX 122.05GBX 116.8517.32 million shs£12.07 billion
09/19/2023GBX 118.20GBX 116.35
-1.57%		GBX 119.20GBX 115.5513.62 million shs£11.57 billion
09/18/2023GBX 117GBX 118.20
+1.03%		GBX 118.60GBX 115.9813.70 million shs£11.75 billion
09/15/2023GBX 118.75GBX 117
-1.47%		GBX 119.80GBX 116.50113.36 million shs£11.63 billion
09/14/2023GBX 117.45GBX 118.75
+1.11%		GBX 119.42GBX 116.0617.99 million shs£11.80 billion
09/13/2023GBX 116.15GBX 117.45
+1.12%		GBX 118.21GBX 116.1536.03 million shs£11.67 billion
09/12/2023GBX 113.10GBX 116.15
+2.70%		GBX 116.84GBX 113.8015.78 million shs£11.55 billion
09/11/2023GBX 112.15GBX 113.10
+0.85%		GBX 113.40GBX 111.7512.23 million shs£11.24 billion
09/08/2023GBX 113.95GBX 112.15
-1.58%		GBX 114.60GBX 112.1512.09 million shs£11.14 billion
09/07/2023GBX 112.77GBX 113.95
+1.05%		GBX 114.60GBX 112.209.88 million shs£11.32 billion
09/06/2023GBX 113.57GBX 112.77
-0.71%		GBX 114.20GBX 111.998.32 million shs£11.20 billion
09/05/2023GBX 114.55GBX 113.57
-0.86%		GBX 114.55GBX 112.948.72 million shs£11.28 billion
09/04/2023GBX 115.40GBX 114.55
-0.74%		GBX 115.96GBX 114.545.86 million shs£11.37 billion
09/01/2023GBX 115.60GBX 115.75
+0.13%		GBX 117.05GBX 115.4011.20 million shs£11.49 billion
08/31/2023GBX 115.04GBX 115.60
+0.48%		GBX 115.67GBX 114.2047.68 million shs£11.48 billion
08/30/2023GBX 116.05GBX 115.04
-0.87%		GBX 116.92GBX 114.1521.57 million shs£11.42 billion
08/29/2023GBX 112.35GBX 116.05
+3.29%		GBX 116.05GBX 113.3015.78 million shs£11.57 billion
08/28/2023GBX 112.35GBX 112.35GBX 113.65GBX 112.108.24 million shs£11.20 billion
08/25/2023GBX 113.35GBX 113.07
-0.24%		GBX 113.65GBX 112.108.24 million shs£11.27 billion
08/24/2023GBX 114GBX 113.35
-0.57%		GBX 115.90GBX 112.4011.05 million shs£11.30 billion
08/23/2023GBX 112.40GBX 114
+1.42%		GBX 114.25GBX 112.1014.62 million shs£11.37 billion
08/22/2023GBX 112.35GBX 112.40
+0.04%		GBX 113.50GBX 112.159.31 million shs£11.21 billion
08/21/2023GBX 112.45GBX 112.35
-0.09%		GBX 113.45GBX 111.8012.14 million shs£11.20 billion
08/18/2023GBX 113GBX 113.19
+0.17%		GBX 113.95GBX 111.1012.61 million shs£11.28 billion
08/17/2023GBX 112.55GBX 113
+0.40%		GBX 113.64GBX 111.709.75 million shs£11.27 billion
08/16/2023GBX 113.55GBX 112.55
-0.88%		GBX 113.74GBX 112.259.84 million shs£11.22 billion
08/15/2023GBX 114.94GBX 113.55
-1.21%		GBX 115.15GBX 113.1511.00 million shs£11.32 billion
08/14/2023GBX 115GBX 114.94
-0.05%		GBX 115.55GBX 114.4519.81 million shs£11.46 billion
08/11/2023GBX 115.25GBX 115.66
+0.36%		GBX 116.15GBX 114.6515.16 million shs£11.53 billion
08/10/2023GBX 113.90GBX 115.25
+1.19%		GBX 115.65GBX 114.1510.27 million shs£11.49 billion
08/09/2023GBX 112.35GBX 113.90
+1.38%		GBX 115.80GBX 112.7611.66 million shs£11.36 billion
08/08/2023GBX 113.40GBX 112.35
-0.93%		GBX 113.73GBX 111.2017.04 million shs£11.20 billion
08/07/2023GBX 114.90GBX 113.40
-1.31%		GBX 114.30GBX 112.1011.96 million shs£11.31 billion
08/04/2023GBX 113.95GBX 114.90
+0.83%		GBX 115.05GBX 112.2512.44 million shs£11.46 billion
08/03/2023GBX 118.95GBX 113.95
-4.20%		GBX 115.10GBX 111.7926.38 million shs£11.36 billion
08/02/2023GBX 122.35GBX 118.95
-2.78%		GBX 121.90GBX 118.3047.68 million shs£11.86 billion
08/01/2023GBX 122GBX 122.35
+0.29%		GBX 124.02GBX 121.4613.25 million shs£12.20 billion
07/31/2023GBX 124.15GBX 122
-1.73%		GBX 124.95GBX 121.1518.23 million shs£12.16 billion
07/28/2023GBX 123.90GBX 124.15
+0.20%		GBX 125.65GBX 123.5510.60 million shs£12.38 billion
07/27/2023GBX 126.50GBX 123.90
-2.06%		GBX 131.10GBX 121.6527.67 million shs£12.35 billion
07/26/2023GBX 124.30GBX 126.50
+1.77%		GBX 126.50GBX 122.8520.22 million shs£12.61 billion
07/25/2023GBX 125.95GBX 124.30
-1.31%		GBX 126.48GBX 123.6010.45 million shs£12.39 billion
07/24/2023GBX 123.15GBX 125.95
+2.27%		GBX 127.24GBX 123.2210.11 million shs£12.56 billion
07/21/2023GBX 125.45GBX 123.15
-1.83%		GBX 126.69GBX 123.1017.43 million shs£12.28 billion
07/20/2023GBX 125.55GBX 125.45
-0.08%		GBX 127.59GBX 124.7014.49 million shs£12.51 billion
07/19/2023GBX 121.33GBX 125.55
+3.48%		GBX 127.48GBX 122.6218.53 million shs£12.52 billion
07/18/2023GBX 123.66GBX 121.33
-1.88%		GBX 122.65GBX 120.7024.53 million shs£12.10 billion
07/17/2023GBX 124.30GBX 123.66
-0.52%		GBX 125.05GBX 12346.30 million shs£12.33 billion
07/14/2023GBX 125.09GBX 124.30
-0.63%		GBX 125.70GBX 123.6012.35 million shs£12.39 billion
07/13/2023GBX 125.55GBX 125.09
-0.36%		GBX 126.70GBX 124.3012.49 million shs£12.47 billion
07/12/2023GBX 121.64GBX 125.55
+3.22%		GBX 126.60GBX 12212.27 million shs£12.52 billion
07/11/2023GBX 122GBX 121.64
-0.30%		GBX 122.65GBX 120.658.74 million shs£12.13 billion
07/10/2023GBX 122.25GBX 122
-0.20%		GBX 124.35GBX 120.1014.84 million shs£12.16 billion
07/07/2023GBX 121.50GBX 122.25
+0.62%		GBX 123.05GBX 120.9210.19 million shs£12.14 billion
07/06/2023GBX 124.05GBX 121.50
-2.06%		GBX 124.35GBX 120.8519.70 million shs£12.06 billion
07/05/2023GBX 125GBX 124.05
-0.76%		GBX 125GBX 123.5012.81 million shs£12.32 billion
07/04/2023GBX 124.10GBX 125
+0.73%		GBX 125.85GBX 124.257.94 million shs£12.41 billion
07/03/2023GBX 122.35GBX 124.10
+1.43%		GBX 124.35GBX 122.3514.90 million shs£12.32 billion

Related Companies:
This page (LON:BT.A) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -