Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BT.A Stock Alerts

BT Group (BT.A) Stock Chart & Stock Price History

BT Group logo
GBX 203.90 +2.10 (+1.04%)
As of 08/21/2026 12:13 PM Eastern
Compare

BT Group Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+5.09%
3 Month
Performance
-10.27%
Year-To-Date
Performance
+10.79%
1 Year
Performance
-4.32%
5 Year
Performance
+21.26%

BT.A Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.32%, with a year-to-date return of 10.79%. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, BT Group traded at GBX 203.90 with a market cap of £20.09 billion and volume of 13.10 million shares. Five years ago, the stock traded at GBX 168.15, representing a 21.26% increase over that period. At the time, it had a market cap of £16.68 billion and a volume of 18.29 million shares. View the advanced BT.A chart on TradingView.

Receive BT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 201.80GBX 203.90
+1.04%		GBX 204.90GBX 202.4013.10 million shs£20.09 billion
08/20/2026GBX 203.22GBX 201.80
-0.70%		GBX 203GBX 200.307.50 million shs£19.88 billion
08/19/2026GBX 201.70GBX 203.22
+0.75%		GBX 204.20GBX 201.401.57 billion shs£20.02 billion
08/18/2026GBX 198.87GBX 201.70
+1.42%		GBX 204.10GBX 199.1015.33 million shs£19.87 billion
08/17/2026GBX 200.20GBX 198.87
-0.66%		GBX 201.60GBX 198.154.95 million shs£19.60 billion
08/14/2026GBX 196.86GBX 200.20
+1.70%		GBX 201.30GBX 196.8510.31 million shs£19.73 billion
08/13/2026GBX 195.05GBX 196.86
+0.93%		GBX 197.42GBX 195.149.63 million shs£19.40 billion
08/12/2026GBX 196.50GBX 195.05
-0.74%		GBX 196.95GBX 194.658.61 million shs£19.22 billion
08/11/2026GBX 195.89GBX 196.50
+0.31%		GBX 197.75GBX 194.6010.49 million shs£19.36 billion
08/10/2026GBX 199.30GBX 195.89
-1.71%		GBX 198.85GBX 194.3511.31 million shs£19.30 billion
08/07/2026GBX 200GBX 199.30
-0.35%		GBX 200.80GBX 19714.01 million shs£19.64 billion
08/06/2026GBX 201.45GBX 200
-0.72%		GBX 201.70GBX 196.8012.33 million shs£19.71 billion
08/05/2026GBX 203.60GBX 201.45
-1.05%		GBX 205.50GBX 200.9028.83 million shs£19.85 billion
08/04/2026GBX 203.46GBX 203.60
+0.07%		GBX 204.90GBX 201.801.80 billion shs£20.06 billion
08/03/2026GBX 201.30GBX 203.46
+1.07%		GBX 204.40GBX 199.2510.66 million shs£20.05 billion
07/31/2026GBX 204.97GBX 201.30
-1.79%		GBX 204.10GBX 198.8516.84 million shs£19.84 billion
07/30/2026GBX 204.35GBX 204.97
+0.31%		GBX 206.70GBX 203.50762.86 million shs£20.20 billion
07/29/2026GBX 203GBX 204.35
+0.66%		GBX 206.10GBX 202.5010.53 million shs£20.14 billion
07/28/2026GBX 198.01GBX 203
+2.52%		GBX 205.40GBX 198.2421.51 million shs£20.00 billion
07/27/2026GBX 193GBX 198.01
+2.59%		GBX 200.20GBX 193.9014.33 million shs£19.51 billion
07/24/2026GBX 194.03GBX 193
-0.53%		GBX 194.25GBX 189.5511.72 million shs£19.02 billion
07/23/2026GBX 196.13GBX 194.03
-1.07%		GBX 196.65GBX 191.35950.28 million shs£19.12 billion
07/22/2026GBX 194.11GBX 196.13
+1.04%		GBX 198.10GBX 190.8514.49 million shs£19.33 billion
Related Companies

This page (LON:BT.A) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel