Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free BT.A Stock Alerts

BT Group (BT.A) Stock Chart & Stock Price History

BT Group logo
GBX 196.85 +4.35 (+2.26%)
As of 12:43 PM Eastern
Compare

BT Group Stock Price Performance

The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.19%, with a year-to-date return of 6.95%. In the past month, the stock has decreased 13.37%, reflecting recent market activity.

As of the latest close, BT Group traded at GBX 192.50 with a market cap of £18.75 billion and volume of 28.99 million shares. Five years ago, the stock traded at GBX 205.30, representing a 4.12% decrease over that period. At the time, it had a market cap of £20.36 billion and a volume of 22.34 million shares.

Receive BT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
-13.37%
3 Month
Performance
-1.11%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+3.19%
5 Year
Performance
-4.12%

BT.A Stock Chart for Tuesday, June, 23, 2026

BT.A Chart by TradingView

BT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 195.50GBX 192.50
-1.53%		GBX 196.05GBX 191.2528.99 million shs£18.75 billion
06/19/2026GBX 195.25GBX 195.50
+0.13%		GBX 197.20GBX 193.3059.95 million shs£19.04 billion
06/18/2026GBX 195.83GBX 195.25
-0.29%		GBX 197GBX 192.6023.67 million shs£19.02 billion
06/17/2026GBX 197.05GBX 195.83
-0.62%		GBX 197.35GBX 191.8523.79 million shs£19.08 billion
06/16/2026GBX 202.50GBX 197.05
-2.69%		GBX 203.20GBX 197.0525.30 million shs£19.19 billion
06/15/2026GBX 209GBX 202.50
-3.11%		GBX 210.06GBX 202.2036.51 million shs£19.73 billion
06/12/2026GBX 206.10GBX 209
+1.41%		GBX 209.70GBX 205.302.15 billion shs£20.36 billion
06/11/2026GBX 202.70GBX 206.10
+1.68%		GBX 206.10GBX 201.4024.42 million shs£20.08 billion
06/10/2026GBX 197.45GBX 202.70
+2.66%		GBX 202.70GBX 196.8520.42 million shs£19.74 billion
06/09/2026GBX 204.50GBX 197.45
-3.45%		GBX 204.50GBX 191.252.15 billion shs£19.23 billion
06/08/2026GBX 201.50GBX 204.50
+1.49%		GBX 204.70GBX 201.9011.04 million shs£19.92 billion
06/05/2026GBX 201.60GBX 201.50
-0.05%		GBX 204.50GBX 201.1012.91 million shs£19.63 billion
06/04/2026GBX 203GBX 201.60
-0.69%		GBX 207.30GBX 201.3013.12 million shs£19.64 billion
06/03/2026GBX 204.60GBX 203
-0.78%		GBX 206.50GBX 200.5028.21 million shs£19.77 billion
06/02/2026GBX 205.60GBX 204.60
-0.49%		GBX 207.10GBX 203.5013.55 million shs£19.93 billion
06/01/2026GBX 208.80GBX 205.60
-1.53%		GBX 210.60GBX 204.2015.47 million shs£20.03 billion
05/29/2026GBX 208.60GBX 208.80
+0.09%		GBX 211.30GBX 206.2056.74 million shs£20.34 billion
05/28/2026GBX 217GBX 208.60
-3.87%		GBX 217.40GBX 205.7028.37 million shs£20.32 billion
05/27/2026GBX 221.90GBX 217
-2.21%		GBX 221.81GBX 21424.54 million shs£21.14 billion
05/26/2026GBX 227.23GBX 221.90
-2.34%		GBX 225.10GBX 220.6015.77 million shs£21.61 billion
05/25/2026GBX 227.23GBX 227.23GBX 228.30GBX 221.7017.62 million shs£22.13 billion
05/22/2026GBX 219.50GBX 227.23
+3.52%		GBX 228.30GBX 221.7017.62 million shs£21.38 billion
Related Companies

This page (LON:BT.A) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel