Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free BT.A Stock Alerts

BT Group (BT.A) Stock Chart & Stock Price History

BT Group logo
GBX 202.05 +2.05 (+1.03%)
As of 09/11/2026 12:15 PM Eastern
Compare

BT Group Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+3.59%
3 Month
Performance
-3.33%
Year-To-Date
Performance
+9.78%
1 Year
Performance
-1.77%
5 Year
Performance
+25.72%

BT.A Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.77%, with a year-to-date return of 9.78%. In the past month, the stock has increased 3.59%, reflecting recent market activity.

As of the latest close, BT Group traded at GBX 202.05 with a market cap of £19.91 billion and volume of 632.75 million shares. Five years ago, the stock traded at GBX 160.71, representing a 25.72% increase over that period. At the time, it had a market cap of £15.94 billion and a volume of 11.01 million shares. View the advanced BT.A chart on TradingView.

Receive BT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 199.55GBX 202.05
+1.25%		GBX 204.60GBX 199.95632.75 million shs£19.91 billion
09/10/2026GBX 198.82GBX 199.55
+0.37%		GBX 200.70GBX 197.2314.72 million shs£19.66 billion
09/09/2026GBX 199.10GBX 198.82
-0.14%		GBX 201.40GBX 197.0523.58 million shs£19.59 billion
09/08/2026GBX 199.40GBX 199.10
-0.15%		GBX 201.10GBX 198.60880.28 million shs£19.62 billion
09/07/2026GBX 201.90GBX 199.40
-1.24%		GBX 202.57GBX 199.407.35 million shs£19.65 billion
09/04/2026GBX 203.74GBX 201.90
-0.90%		GBX 204.10GBX 201.2011.23 million shs£19.89 billion
09/03/2026GBX 203.90GBX 203.74
-0.08%		GBX 207.80GBX 202.907.67 million shs£20.08 billion
09/02/2026GBX 205.20GBX 203.90
-0.63%		GBX 207.60GBX 200.2019.87 million shs£20.09 billion
09/01/2026GBX 205.30GBX 205.20
-0.05%		GBX 207.70GBX 2019.10 million shs£20.22 billion
08/31/2026GBX 205.30GBX 205.30GBX 207.70GBX 204.90606.96 million shs£20.23 billion
08/28/2026GBX 206.20GBX 205.30
-0.44%		GBX 207.70GBX 204.90606.96 million shs£20.23 billion
08/27/2026GBX 205GBX 206.20
+0.59%		GBX 206.30GBX 202.9010.07 million shs£20.32 billion
08/26/2026GBX 206.60GBX 205
-0.77%		GBX 207GBX 20510.06 million shs£20.20 billion
08/25/2026GBX 205.50GBX 206.60
+0.54%		GBX 206.70GBX 204.101.48 billion shs£20.36 billion
08/24/2026GBX 203.90GBX 205.50
+0.78%		GBX 210.87GBX 203.909.02 million shs£20.25 billion
08/21/2026GBX 201.80GBX 203.90
+1.04%		GBX 204.90GBX 202.4013.10 million shs£20.09 billion
08/20/2026GBX 203.22GBX 201.80
-0.70%		GBX 203GBX 200.307.50 million shs£19.88 billion
08/19/2026GBX 201.70GBX 203.22
+0.75%		GBX 204.20GBX 201.401.57 billion shs£20.02 billion
08/18/2026GBX 198.87GBX 201.70
+1.42%		GBX 204.10GBX 199.1015.33 million shs£19.87 billion
08/17/2026GBX 200.20GBX 198.87
-0.66%		GBX 201.60GBX 198.154.95 million shs£19.60 billion
08/14/2026GBX 196.86GBX 200.20
+1.70%		GBX 201.30GBX 196.8510.31 million shs£19.73 billion
08/13/2026GBX 195.05GBX 196.86
+0.93%		GBX 197.42GBX 195.149.63 million shs£19.40 billion
08/12/2026GBX 196.50GBX 195.05
-0.74%		GBX 196.95GBX 194.658.61 million shs£19.22 billion
08/11/2026GBX 195.89GBX 196.50
+0.31%		GBX 197.75GBX 194.6010.49 million shs£19.36 billion
Related Companies

This page (LON:BT.A) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel