Free Trial

BT Group - CLASS A (BT.A) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free BT.A Stock Alerts
GBX 107.90
-0.25 (-0.23%)
(As of 06:21 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider TradesSustainability

BT Group - CLASS A Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
+0.56%
3 Month
Performance
-6.40%
6 Month
Performance
-2.70%
Year-To-Date
Performance
-12.46%
1 Year
Performance
-30.46%
Receive BT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group - CLASS A and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

BT.A Stock Chart for Tuesday, April, 23, 2024

BT.A Chart by TradingView

BT Group - CLASS A Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 105.40GBX 108.15
+2.61%		GBX 109.30GBX 106.45166.81 million shs£10.76 billion
04/19/2024GBX 104.70GBX 105.40
+0.67%		GBX 105.65GBX 103.5016.44 million shs£10.49 billion
04/18/2024GBX 103.15GBX 104.70
+1.50%		GBX 105.25GBX 103.3516.04 million shs£10.42 billion
04/17/2024GBX 102.45GBX 103.15
+0.68%		GBX 104.32GBX 10220.78 million shs£10.26 billion
04/16/2024GBX 105GBX 102.45
-2.43%		GBX 105.35GBX 102.3019.69 million shs£10.19 billion
04/15/2024GBX 107.10GBX 105
-1.96%		GBX 107.30GBX 10517.20 million shs£10.45 billion
04/12/2024GBX 105.55GBX 107.10
+1.47%		GBX 108.75GBX 10619.19 million shs£10.66 billion
04/11/2024GBX 106.10GBX 105.55
-0.52%		GBX 106.90GBX 104.8947.59 million shs£10.50 billion
04/10/2024GBX 107.20GBX 106.10
-1.03%		GBX 110.15GBX 104.9022.83 million shs£10.56 billion
04/09/2024GBX 106GBX 107.20
+1.13%		GBX 108.15GBX 104.9019.52 million shs£10.67 billion
04/08/2024GBX 104.95GBX 106
+1.00%		GBX 106GBX 104.8014.53 million shs£10.55 billion
04/05/2024GBX 105.70GBX 104.95
-0.71%		GBX 105.50GBX 103.6921.99 million shs£10.44 billion
04/04/2024GBX 104.70GBX 105.70
+0.96%		GBX 107.60GBX 105.2920.98 million shs£10.52 billion
04/03/2024GBX 109.75GBX 104.70
-4.60%		GBX 109.40GBX 104.2438.06 million shs£10.42 billion
04/02/2024GBX 109.65GBX 109.75
+0.09%		GBX 111.45GBX 109.2515.58 million shs£10.92 billion
04/01/2024GBX 109.65GBX 109.65GBX 110.85GBX 109.1513.70 million shs£10.91 billion
03/29/2024GBX 109.65GBX 109.65GBX 110.85GBX 109.1513.70 million shs£10.91 billion
03/28/2024GBX 109.25GBX 109.65
+0.37%		GBX 110.58GBX 109.1514.92 million shs£10.91 billion
03/27/2024GBX 108.85GBX 109.25
+0.37%		GBX 109.85GBX 107.8313.92 million shs£10.87 billion
03/26/2024GBX 107.95GBX 108.85
+0.83%		GBX 109.28GBX 106.8012.83 million shs£10.83 billion
03/25/2024GBX 107.60GBX 107.95
+0.33%		GBX 108.40GBX 106.8518.16 million shs£10.74 billion
03/22/2024GBX 107.05GBX 108.02
+0.91%		GBX 109.78GBX 106.5519.72 million shs£10.75 billion
03/21/2024GBX 105GBX 107.05
+1.95%		GBX 107.96GBX 106.4122.17 million shs£10.65 billion
03/20/2024GBX 104.40GBX 105
+0.57%		GBX 106GBX 103.6519.70 million shs£10.45 billion
03/19/2024GBX 104.65GBX 104.40
-0.24%		GBX 104.95GBX 103.5022.06 million shs£10.39 billion
03/18/2024GBX 108.55GBX 104.65
-3.59%		GBX 109.40GBX 103.6525.35 million shs£10.41 billion
03/15/2024GBX 108.65GBX 108.55
-0.09%		GBX 109.80GBX 108.4598.27 million shs£10.80 billion
03/14/2024GBX 109.05GBX 108.65
-0.37%		GBX 111GBX 108.1013.15 million shs£10.81 billion
03/13/2024GBX 109.75GBX 109.05
-0.64%		GBX 110.10GBX 108.6019.56 million shs£10.85 billion
03/12/2024GBX 110.05GBX 109.75
-0.27%		GBX 111.20GBX 109.7515.93 million shs£10.92 billion
03/11/2024GBX 109.40GBX 110.05
+0.59%		GBX 110.60GBX 109.1016.15 million shs£10.95 billion
03/08/2024GBX 107.50GBX 109.40
+1.77%		GBX 109.70GBX 106.0727.35 million shs£10.89 billion
03/07/2024GBX 108.31GBX 107.50
-0.75%		GBX 110.35GBX 106.7020.68 million shs£10.70 billion
03/06/2024GBX 106.75GBX 108.31
+1.46%		GBX 108.85GBX 106.5516.15 million shs£10.78 billion
03/05/2024GBX 106.15GBX 106.75
+0.57%		GBX 108GBX 104.6014.70 million shs£10.62 billion
03/04/2024GBX 104.65GBX 106.15
+1.43%		GBX 107.51GBX 105.1024.73 million shs£10.56 billion
03/01/2024GBX 104.45GBX 104.65
+0.20%		GBX 106.15GBX 103.4516.57 million shs£10.41 billion
02/29/2024GBX 104.15GBX 104.45
+0.28%		GBX 105.95GBX 103.3041.09 million shs£10.39 billion
02/28/2024GBX 106.18GBX 104.15
-1.91%		GBX 107.20GBX 103.2417.97 million shs£10.36 billion
02/27/2024GBX 105GBX 106.18
+1.12%		GBX 106.35GBX 104.4544.58 million shs£10.56 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024GBX 106.90GBX 105
-1.78%		GBX 107.35GBX 10517.72 million shs£10.45 billion
02/23/2024GBX 107.45GBX 106.90
-0.51%		GBX 108.15GBX 104.7523.57 million shs£10.64 billion
02/22/2024GBX 108.60GBX 107.45
-1.06%		GBX 109.30GBX 107.4520.53 million shs£10.69 billion
02/21/2024GBX 106.85GBX 108.60
+1.64%		GBX 109.24GBX 105.9526.73 million shs£10.81 billion
02/20/2024GBX 106.75GBX 106.85
+0.09%		GBX 107.35GBX 105.6512.91 million shs£10.63 billion
02/19/2024GBX 106.20GBX 106.75
+0.52%		GBX 107.81GBX 105.9010.46 million shs£10.62 billion
02/16/2024GBX 106.30GBX 106.20
-0.09%		GBX 107.87GBX 106.2020.18 million shs£10.57 billion
02/15/2024GBX 104.80GBX 106.30
+1.43%		GBX 107.35GBX 104.2715.66 million shs£10.58 billion
02/14/2024GBX 102.30GBX 104.80
+2.44%		GBX 106.10GBX 102.8520.35 million shs£10.43 billion
02/13/2024GBX 104.50GBX 102.30
-2.11%		GBX 105.20GBX 101.7130.57 million shs£10.18 billion
02/12/2024GBX 104.95GBX 104.50
-0.43%		GBX 105.60GBX 101.7018.68 million shs£10.40 billion
02/09/2024GBX 105.70GBX 104.95
-0.71%		GBX 106.45GBX 104.5017.13 million shs£10.44 billion
02/08/2024GBX 105.30GBX 105.70
+0.38%		GBX 107.45GBX 10525.86 million shs£10.52 billion
02/07/2024GBX 107.05GBX 105.30
-1.63%		GBX 107.75GBX 105.1822.29 million shs£10.48 billion
02/06/2024GBX 110.75GBX 107.05
-3.34%		GBX 110.53GBX 106.3030.64 million shs£10.65 billion
02/05/2024GBX 111.35GBX 110.75
-0.54%		GBX 112.75GBX 109.8015.15 million shs£11.02 billion
02/02/2024GBX 109GBX 111.35
+2.16%		GBX 113.05GBX 109.9022.60 million shs£11.08 billion
02/01/2024GBX 112.20GBX 109
-2.85%		GBX 118.75GBX 10926.47 million shs£10.85 billion
01/31/2024GBX 112.75GBX 112.20
-0.49%		GBX 113.30GBX 111.5020.48 million shs£11.16 billion
01/30/2024GBX 114.45GBX 112.75
-1.49%		GBX 115.80GBX 112.3014.55 million shs£11.22 billion
01/29/2024GBX 116.20GBX 114.45
-1.51%		GBX 115.85GBX 113.9015.71 million shs£11.39 billion
01/26/2024GBX 115.30GBX 116.20
+0.78%		GBX 116.85GBX 115.3514.91 million shs£11.56 billion
01/25/2024GBX 116.20GBX 115.30
-0.77%		GBX 116.10GBX 114.3511.07 million shs£11.47 billion
01/24/2024GBX 115.60GBX 116.20
+0.52%		GBX 117.25GBX 115.4213.71 million shs£11.56 billion
01/23/2024GBX 115.05GBX 115.60
+0.48%		GBX 116.40GBX 114.8514.86 million shs£11.50 billion
01/22/2024GBX 114.10GBX 115.05
+0.83%		GBX 116.70GBX 114.8112.42 million shs£11.45 billion

This page (LON:BT.A) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings