Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free BT.A Stock Alerts

BT Group (BT.A) Stock Chart & Stock Price History

BT Group logo
GBX 201.30 0.00 (0.00%)
As of 07/31/2026 12:42 PM Eastern
Compare

BT Group Stock Price Performance

The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.85%, with a year-to-date return of 9.37%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, BT Group traded at GBX 201.30 with a market cap of £19.84 billion and volume of 16.84 million shares. Five years ago, the stock traded at GBX 174.85, representing a 15.13% increase over that period. At the time, it had a market cap of £17.34 billion and a volume of 12.40 million shares.

Receive BT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+7.27%
Year-To-Date
Performance
+9.37%
1 Year
Performance
-2.85%
5 Year
Performance
+15.13%

BT.A Stock Chart for Monday, August, 3, 2026

BT.A Chart by TradingView

BT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 204.97GBX 201.30
-1.79%		GBX 204.10GBX 198.8516.84 million shs£19.84 billion
07/30/2026GBX 204.35GBX 204.97
+0.31%		GBX 206.70GBX 203.50762.86 million shs£20.20 billion
07/29/2026GBX 203GBX 204.35
+0.66%		GBX 206.10GBX 202.5010.53 million shs£20.14 billion
07/28/2026GBX 198.01GBX 203
+2.52%		GBX 205.40GBX 198.2421.51 million shs£20.00 billion
07/27/2026GBX 193GBX 198.01
+2.59%		GBX 200.20GBX 193.9014.33 million shs£19.51 billion
07/24/2026GBX 194.03GBX 193
-0.53%		GBX 194.25GBX 189.5511.72 million shs£19.02 billion
07/23/2026GBX 196.13GBX 194.03
-1.07%		GBX 196.65GBX 191.35950.28 million shs£19.12 billion
07/22/2026GBX 194.11GBX 196.13
+1.04%		GBX 198.10GBX 190.8514.49 million shs£19.33 billion
07/21/2026GBX 196.75GBX 194.11
-1.34%		GBX 195.80GBX 19217.83 million shs£19.13 billion
07/20/2026GBX 197.98GBX 196.75
-0.62%		GBX 196.90GBX 195.2511.59 million shs£19.39 billion
07/17/2026GBX 193.40GBX 197.98
+2.37%		GBX 199.35GBX 193.2020.26 million shs£19.51 billion
07/16/2026GBX 194.40GBX 193.40
-0.52%		GBX 194.50GBX 19214.19 million shs£19.06 billion
07/15/2026GBX 198.93GBX 194.40
-2.28%		GBX 196.67GBX 193.55857.29 million shs£19.16 billion
07/14/2026GBX 196.76GBX 198.93
+1.10%		GBX 200.70GBX 1972.06 billion shs£19.60 billion
07/13/2026GBX 190.09GBX 196.76
+3.51%		GBX 197.15GBX 190.6513.60 million shs£19.39 billion
07/10/2026GBX 186.29GBX 190.09
+2.04%		GBX 191.25GBX 188.319.95 million shs£18.73 billion
07/09/2026GBX 187.45GBX 186.29
-0.62%		GBX 187.85GBX 185.0510.35 million shs£18.36 billion
07/08/2026GBX 190.08GBX 187.45
-1.38%		GBX 190.35GBX 187.05982.14 million shs£18.47 billion
07/07/2026GBX 187GBX 190.08
+1.64%		GBX 191.20GBX 187.6114.53 million shs£18.51 billion
07/06/2026GBX 188.45GBX 187
-0.77%		GBX 188.40GBX 186.3010.38 million shs£18.22 billion
07/03/2026GBX 187.65GBX 188.45
+0.43%		GBX 189.65GBX 187.356.52 million shs£18.36 billion
07/02/2026GBX 186.45GBX 187.65
+0.64%		GBX 189.10GBX 186.059.73 million shs£18.28 billion
Related Companies

This page (LON:BT.A) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel