Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free BT.A Stock Alerts

BT Group (BT.A) Stock Chart & Stock Price History

BT Group logo
GBX 196.30 +5.45 (+2.86%)
As of 12:00 PM Eastern
Compare

BT Group Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-3.73%
3 Month
Performance
+4.61%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+5.72%
5 Year
Performance
+23.58%

BT.A Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.72%, with a year-to-date return of 6.66%. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, BT Group traded at GBX 196.30 with a market cap of £19.34 billion and volume of 19.24 million shares. Five years ago, the stock traded at GBX 158.85, representing a 23.58% increase over that period. At the time, it had a market cap of £15.76 billion and a volume of 15.37 million shares. View the advanced BT.A chart on TradingView.

Receive BT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 190.85GBX 196.30
+2.86%		GBX 199.85GBX 190.8519.24 million shs£19.34 billion
10/01/2026GBX 192GBX 190.85
-0.60%		GBX 192GBX 186.7521.91 million shs£18.81 billion
09/30/2026GBX 195.66GBX 192
-1.87%		GBX 196.45GBX 190.851.66 billion shs£18.92 billion
09/29/2026GBX 194.45GBX 195.66
+0.62%		GBX 196.45GBX 190.9855.99 million shs£19.28 billion
09/28/2026GBX 196.55GBX 194.45
-1.07%		GBX 198.85GBX 194.4511.27 million shs£19.16 billion
09/25/2026GBX 193.40GBX 196.55
+1.63%		GBX 197GBX 192.9511.90 million shs£19.37 billion
09/24/2026GBX 191.85GBX 193.40
+0.81%		GBX 195.10GBX 191.0510.37 million shs£19.06 billion
09/23/2026GBX 192.10GBX 191.85
-0.13%		GBX 191.98GBX 187.20864.08 million shs£18.90 billion
09/22/2026GBX 200.25GBX 192.10
-4.07%		GBX 200GBX 191.4528.13 million shs£18.93 billion
09/21/2026GBX 196.85GBX 200.25
+1.73%		GBX 201.40GBX 195.4519.71 million shs£19.73 billion
09/18/2026GBX 208.36GBX 196.85
-5.52%		GBX 206.85GBX 195.8839.53 million shs£19.40 billion
09/17/2026GBX 205.80GBX 208.36
+1.24%		GBX 209.38GBX 205.8015.24 million shs£20.53 billion
09/16/2026GBX 203.95GBX 205.80
+0.91%		GBX 206GBX 203.109.51 million shs£20.28 billion
09/15/2026GBX 204.70GBX 203.95
-0.37%		GBX 204.90GBX 202.408.22 million shs£20.10 billion
09/14/2026GBX 202.05GBX 204.70
+1.31%		GBX 206.24GBX 201.5013.20 million shs£20.17 billion
09/11/2026GBX 199.55GBX 202.05
+1.25%		GBX 204.60GBX 199.95632.75 million shs£19.91 billion
09/10/2026GBX 198.82GBX 199.55
+0.37%		GBX 200.70GBX 197.2314.72 million shs£19.66 billion
09/09/2026GBX 199.10GBX 198.82
-0.14%		GBX 201.40GBX 197.0523.58 million shs£19.59 billion
09/08/2026GBX 199.40GBX 199.10
-0.15%		GBX 201.10GBX 198.60880.28 million shs£19.62 billion
09/07/2026GBX 201.90GBX 199.40
-1.24%		GBX 202.57GBX 199.407.35 million shs£19.65 billion
09/04/2026GBX 203.74GBX 201.90
-0.90%		GBX 204.10GBX 201.2011.23 million shs£19.89 billion
09/03/2026GBX 203.90GBX 203.74
-0.08%		GBX 207.80GBX 202.907.67 million shs£20.08 billion
09/02/2026GBX 205.20GBX 203.90
-0.63%		GBX 207.60GBX 200.2019.87 million shs£20.09 billion
09/01/2026GBX 205.30GBX 205.20
-0.05%		GBX 207.70GBX 2019.10 million shs£20.22 billion
Related Companies

This page (LON:BT.A) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel