Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BT.A Stock Alerts

BT Group (BT.A) Stock Chart & Stock Price History

BT Group logo
GBX 203 -1.60 (-0.78%)
As of 11:58 AM Eastern
Compare

BT Group Stock Price Performance

The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.01%, with a year-to-date return of 10.30%.

As of the latest close, BT Group traded at GBX 204.60 with a market cap of £19.93 billion and volume of 13.55 million shares. Five years ago, the stock traded at GBX 176.95, representing a 14.72% increase over that period. At the time, it had a market cap of £17.89 billion and a volume of 30.56 million shares.

Receive BT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
3 Month
Performance
-2.87%
Year-To-Date
Performance
+10.30%
1 Year
Performance
+15.01%
5 Year
Performance
+14.72%

BT.A Stock Chart for Wednesday, June, 3, 2026

BT.A Chart by TradingView

BT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 205.60GBX 204.60
-0.49%		GBX 207.10GBX 203.5013.55 million shs£19.93 billion
06/01/2026GBX 208.80GBX 205.60
-1.53%		GBX 210.60GBX 204.2015.47 million shs£20.03 billion
05/29/2026GBX 208.60GBX 208.80
+0.09%		GBX 211.30GBX 206.2056.74 million shs£20.34 billion
05/28/2026GBX 217GBX 208.60
-3.87%		GBX 217.40GBX 205.7028.37 million shs£20.32 billion
05/27/2026GBX 221.90GBX 217
-2.21%		GBX 221.81GBX 21424.54 million shs£21.14 billion
05/26/2026GBX 227.23GBX 221.90
-2.34%		GBX 225.10GBX 220.6015.77 million shs£21.61 billion
05/25/2026GBX 227.23GBX 227.23GBX 228.30GBX 221.7017.62 million shs£22.13 billion
05/22/2026GBX 219.50GBX 227.23
+3.52%		GBX 228.30GBX 221.7017.62 million shs£21.38 billion
05/21/2026GBX 230.90GBX 219.50
-4.94%		GBX 232.10GBX 217.7031.28 million shs£21.38 billion
05/20/2026GBX 232.85GBX 230.90
-0.84%		GBX 232GBX 229.602.15 billion shs£22.49 billion
05/19/2026GBX 232.30GBX 232.85
+0.24%		GBX 235.80GBX 232.2015.62 million shs£22.63 billion
05/18/2026GBX 226.50GBX 232.30
+2.56%		GBX 233.40GBX 226.4014.80 million shs£22.63 billion
05/15/2026GBX 234.50GBX 226.50
-3.41%		GBX 234.50GBX 226.5019.56 million shs£22.06 billion
05/14/2026GBX 237.55GBX 234.50
-1.28%		GBX 238.70GBX 234.5015.51 million shs£22.84 billion
05/13/2026GBX 235.40GBX 237.55
+0.91%		GBX 242.09GBX 235.3018.50 million shs£23.14 billion
05/12/2026GBX 239.50GBX 235.40
-1.71%		GBX 239GBX 231.5019.33 million shs£22.93 billion
05/11/2026GBX 236.20GBX 239.50
+1.40%		GBX 239.50GBX 233.5850.54 million shs£23.33 billion
05/08/2026GBX 221.60GBX 236.20
+6.59%		GBX 236.20GBX 222.7025.38 million shs£23.01 billion
05/07/2026GBX 223.25GBX 221.60
-0.74%		GBX 224.50GBX 221.4013.27 million shs£21.59 billion
05/06/2026GBX 221.32GBX 223.25
+0.87%		GBX 224.60GBX 219.4535.83 million shs£21.75 billion
05/05/2026N/AGBX 221.32GBX 231.20GBX 220.3026.61 million shs£21.56 billion
Related Companies

This page (LON:BT.A) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel