Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BT.A Stock Alerts

BT Group (BT.A) Stock Chart & Stock Price History

BT Group logo
GBX 196.76 +6.67 (+3.51%)
As of 12:03 PM Eastern
Compare

BT Group Stock Price Performance

The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.08%, with a year-to-date return of 6.91%. In the past month, the stock has decreased 5.86%, reflecting recent market activity.

As of the latest close, BT Group traded at GBX 196.76 with a market cap of £19.39 billion and volume of 13.60 million shares. Five years ago, the stock traded at GBX 187.10, representing a 5.16% increase over that period. At the time, it had a market cap of £18.56 billion and a volume of 10.35 million shares.

Receive BT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.97%
1 Month
Performance
-5.86%
3 Month
Performance
-8.57%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+1.08%
5 Year
Performance
+5.16%

BT.A Stock Chart for Monday, July, 13, 2026

BT.A Chart by TradingView

BT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 190.09GBX 196.76
+3.51%		GBX 197.15GBX 190.6513.60 million shs£19.39 billion
07/10/2026GBX 186.29GBX 190.09
+2.04%		GBX 191.25GBX 188.319.95 million shs£18.73 billion
07/09/2026GBX 187.45GBX 186.29
-0.62%		GBX 187.85GBX 185.0510.35 million shs£18.36 billion
07/08/2026GBX 190.08GBX 187.45
-1.38%		GBX 190.35GBX 187.05982.14 million shs£18.47 billion
07/07/2026GBX 187GBX 190.08
+1.64%		GBX 191.20GBX 187.6114.53 million shs£18.51 billion
07/06/2026GBX 188.45GBX 187
-0.77%		GBX 188.40GBX 186.3010.38 million shs£18.22 billion
07/03/2026GBX 187.65GBX 188.45
+0.43%		GBX 189.65GBX 187.356.52 million shs£18.36 billion
07/02/2026GBX 186.45GBX 187.65
+0.64%		GBX 189.10GBX 186.059.73 million shs£18.28 billion
07/01/2026GBX 190.10GBX 186.45
-1.92%		GBX 190.80GBX 183.7030.75 million shs£18.73 billion
06/30/2026GBX 196.20GBX 190.10
-3.11%		GBX 196GBX 188.401.17 billion shs£18.52 billion
06/29/2026GBX 193.40GBX 196.20
+1.45%		GBX 199.65GBX 194.7519.40 million shs£19.11 billion
06/26/2026GBX 191.85GBX 193.40
+0.81%		GBX 193.75GBX 190.55650.35 million shs£18.84 billion
06/25/2026GBX 196.05GBX 191.85
-2.14%		GBX 196.80GBX 191.8518.56 million shs£18.69 billion
06/24/2026GBX 196.85GBX 196.05
-0.41%		GBX 197.35GBX 193.502.11 billion shs£19.10 billion
06/23/2026GBX 192.50GBX 196.85
+2.26%		GBX 197.65GBX 190.6532.00 million shs£19.17 billion
06/22/2026GBX 195.50GBX 192.50
-1.53%		GBX 196.05GBX 191.2528.99 million shs£18.75 billion
06/19/2026GBX 195.25GBX 195.50
+0.13%		GBX 197.20GBX 193.3059.95 million shs£19.04 billion
06/18/2026GBX 195.83GBX 195.25
-0.29%		GBX 197GBX 192.6023.67 million shs£19.02 billion
06/17/2026GBX 197.05GBX 195.83
-0.62%		GBX 197.35GBX 191.8523.79 million shs£19.08 billion
06/16/2026GBX 202.50GBX 197.05
-2.69%		GBX 203.20GBX 197.0525.30 million shs£19.19 billion
06/15/2026GBX 209GBX 202.50
-3.11%		GBX 210.06GBX 202.2036.51 million shs£19.73 billion
06/12/2026GBX 206.10GBX 209
+1.41%		GBX 209.70GBX 205.302.15 billion shs£20.36 billion
Related Companies

This page (LON:BT.A) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel