Free Trial
→ NNVC FDA = New Momentum Wave! (From Equiscreen) (Ad)tc pixel Free BT.A Stock Alerts

BT Group (BT.A) Stock Chart & Stock Price History

BT Group logo
GBX 234.50 -1.70 (-0.72%)
As of 12:33 PM Eastern
Compare

BT Group Stock Price Performance

The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.49%, with a year-to-date return of 27.41%. In the past month, the stock has increased 6.59%, reflecting recent market activity.

As of the latest close, BT Group traded at GBX 237.55 with a market cap of £23.14 billion and volume of 18.50 million shares. Five years ago, the stock traded at GBX 161.70, representing a 45.02% increase over that period. At the time, it had a market cap of £16.04 billion and a volume of 73.73 million shares.

Receive BT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+6.59%
3 Month
Performance
+11.51%
Year-To-Date
Performance
+27.41%
1 Year
Performance
+44.49%
5 Year
Performance
+45.02%

BT.A Stock Chart for Thursday, May, 14, 2026

BT.A Chart by TradingView

BT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 235.40GBX 237.55
+0.91%		GBX 242.09GBX 235.3018.50 million shs£23.14 billion
05/12/2026GBX 239.50GBX 235.40
-1.71%		GBX 239GBX 231.5019.33 million shs£22.93 billion
05/11/2026GBX 236.20GBX 239.50
+1.40%		GBX 239.50GBX 233.5850.54 million shs£23.33 billion
05/08/2026GBX 221.60GBX 236.20
+6.59%		GBX 236.20GBX 222.7025.38 million shs£23.01 billion
05/07/2026GBX 223.25GBX 221.60
-0.74%		GBX 224.50GBX 221.4013.27 million shs£21.59 billion
05/06/2026GBX 221.32GBX 223.25
+0.87%		GBX 224.60GBX 219.4535.83 million shs£21.75 billion
05/05/2026N/AGBX 221.32GBX 231.20GBX 220.3026.61 million shs£21.56 billion
04/30/2026GBX 213.60GBX 216.55
+1.38%		GBX 216.85GBX 212.8617.14 million shs£21.09 billion
04/29/2026GBX 217.55GBX 213.60
-1.82%		GBX 215.70GBX 210.4012.10 million shs£20.81 billion
04/28/2026GBX 217.75GBX 217.55
-0.09%		GBX 218GBX 213.5514.07 million shs£21.19 billion
04/27/2026GBX 223GBX 217.75
-2.35%		GBX 223.10GBX 216.509.54 million shs£21.21 billion
04/24/2026GBX 217.80GBX 223
+2.39%		GBX 225.10GBX 219.6516.17 million shs£21.72 billion
04/23/2026GBX 217.23GBX 217.80
+0.26%		GBX 220.55GBX 214.4019.31 million shs£21.22 billion
04/22/2026GBX 220GBX 217.23
-1.26%		GBX 221.80GBX 216.2021.66 million shs£21.16 billion
04/21/2026GBX 218.95GBX 220
+0.48%		GBX 221.25GBX 218.151.79 billion shs£21.43 billion
04/20/2026GBX 217.55GBX 218.95
+0.64%		GBX 220.65GBX 217.6513.08 million shs£21.33 billion
04/17/2026GBX 220.50GBX 217.55
-1.34%		GBX 221.75GBX 214.5013.86 million shs£21.19 billion
04/16/2026GBX 218.85GBX 220.50
+0.75%		GBX 220.50GBX 217.201.39 billion shs£21.48 billion
04/15/2026GBX 220GBX 218.85
-0.52%		GBX 220.40GBX 216.6520.27 million shs£21.32 billion
04/14/2026GBX 215.20GBX 220
+2.23%		GBX 220GBX 213.9514.60 million shs£21.43 billion
04/13/2026GBX 215.85GBX 215.20
-0.30%		GBX 218.35GBX 213.7610.85 million shs£20.96 billion
Related Companies

This page (LON:BT.A) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel