Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free CNSL Stock Alerts

Cambridge Nutritional Sciences (CNSL) Stock Chart & Stock Price History

GBX 1.81 -0.09 (-4.74%)
As of 08:43 AM Eastern
Compare

Cambridge Nutritional Sciences Stock Price Performance

The Cambridge Nutritional Sciences (CNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.82%, with a year-to-date return of -6.89%.

As of the latest close, Cambridge Nutritional Sciences traded at GBX 1.90 with a market cap of £4.52 million and volume of 110,144 shares.

Receive CNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
3 Month
Performance
-17.73%
Year-To-Date
Performance
-6.89%
1 Year
Performance
-41.82%

CNSL Stock Chart for Wednesday, June, 3, 2026

CNSL Chart by TradingView

Cambridge Nutritional Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 1.81GBX 1.90
+4.86%		GBX 2GBX 1.81110,144 shs£4.52 million
06/01/2026GBX 1.83GBX 1.81
-0.82%		GBX 1.90GBX 1.8116,483 shs£4.31 million
05/29/2026GBX 1.83GBX 1.83GBX 1.90GBX 1.8315,712 shs£4.35 million
05/28/2026GBX 2GBX 1.83
-8.65%		GBX 1.90GBX 1.835,874 shs£4.35 million
05/27/2026GBX 1.97GBX 2
+1.52%		GBX 2GBX 1.901,585 shs£4.76 million
05/26/2026GBX 1.91GBX 1.97
+3.36%		GBX 2GBX 1.90290,203 shs£4.69 million
05/25/2026GBX 1.91GBX 1.91GBX 2.05GBX 1.91123,101 shs£4.54 million
05/22/2026GBX 1.95GBX 1.91
-2.01%		GBX 2.05GBX 1.91123,101 shs£4.88 million
05/21/2026GBX 1.99GBX 1.95
-2.16%		GBX 2.20GBX 1.95141,088 shs£4.63 million
05/20/2026GBX 1.99GBX 1.99GBX 2.20GBX 1.9961,069 shs£4.73 million
05/19/2026GBX 1.95GBX 1.99
+2.21%		GBX 2.20GBX 1.95396,346 shs£4.88 million
05/18/2026GBX 2.03GBX 1.95
-4.19%		GBX 2.20GBX 1.912,510 shs£4.63 million
05/15/2026GBX 2.08GBX 2.03
-2.17%		GBX 2.08GBX 2.03268,147 shs£4.83 million
05/14/2026GBX 2.08GBX 2.08GBX 2.10GBX 1.99761,774 shs£4.94 million
05/13/2026GBX 2.03GBX 2.08
+2.22%		GBX 2.20GBX 1.93814,624 shs£4.94 million
05/12/2026GBX 2.03GBX 2.03GBX 2.20GBX 2.0313,561 shs£4.83 million
05/11/2026GBX 2.08GBX 2.03
-2.17%		GBX 2.15GBX 2.0324,755 shs£4.83 million
05/08/2026GBX 2.08GBX 2.08GBX 2.15GBX 2.0830,890 shs£4.94 million
05/07/2026GBX 2.08GBX 2.08GBX 2.40GBX 2.0816,421 shs£4.94 million
05/06/2026GBX 2.07GBX 2.08
+0.44%		GBX 2.08GBX 1.93493,553 shs£4.94 million
05/05/2026N/AGBX 2.07GBX 2.29GBX 2.021.51 million shs£4.92 million
Related Companies

This page (LON:CNSL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel