Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free CNSL Stock Alerts

Cambridge Nutritional Sciences (CNSL) Stock Chart & Stock Price History

GBX 1.76 -0.14 (-7.47%)
As of 08/21/2026 11:37 AM Eastern
Compare

Cambridge Nutritional Sciences Stock Price Performance

5 Day
Performance
-15.89%
1 Month
Performance
+6.16%
3 Month
Performance
-7.76%
Year-To-Date
Performance
-9.57%
1 Year
Performance
-43.29%

CNSL Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Cambridge Nutritional Sciences (CNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.29%, with a year-to-date return of -9.57%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, Cambridge Nutritional Sciences traded at GBX 1.76 with a market cap of £4.18 million and volume of 139,590 shares. View the advanced CNSL chart on TradingView.

Receive CNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cambridge Nutritional Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 2.10GBX 1.76
-16.29%		GBX 2.10GBX 1.76139,590 shs£4.18 million
08/20/2026GBX 2.09GBX 2.10
+0.48%		GBX 2.10GBX 1.8596,199 shs£5.00 million
08/19/2026GBX 2.09GBX 2.09GBX 2.09GBX 1.8527,684 shs£4.97 million
08/18/2026GBX 2.09GBX 2.09GBX 2.09GBX 1.70990 shs£4.97 million
08/17/2026GBX 1.85GBX 2.09
+12.97%		GBX 2.09GBX 1.8511,995 shs£4.97 million
08/14/2026GBX 1.85GBX 1.85GBX 2.09GBX 1.8536,118 shs£4.40 million
08/13/2026GBX 2GBX 1.85
-7.50%		GBX 1.90GBX 1.856,331 shs£4.40 million
08/12/2026GBX 1.80GBX 2
+11.11%		GBX 2GBX 1.8518,600 shs£4.76 million
08/11/2026GBX 1.76GBX 1.80
+2.27%		GBX 1.99GBX 1.7290,900 shs£4.28 million
08/10/2026GBX 1.70GBX 1.76
+3.53%		GBX 2GBX 1.75501,177 shs£4.19 million
08/07/2026GBX 1.73GBX 1.70
-1.90%		GBX 1.80GBX 1.704,500 shs£4.05 million
08/06/2026GBX 1.70GBX 1.73
+1.94%		GBX 1.80GBX 1.735,477 shs£4.12 million
08/05/2026GBX 1.60GBX 1.70
+6.25%		GBX 1.85GBX 1.60681,033 shs£4.05 million
08/04/2026GBX 1.60GBX 1.60GBX 1.75GBX 1.60613,076 shs£3.81 million
08/03/2026GBX 1.73GBX 1.60
-7.25%		GBX 1.90GBX 1.60618,103 shs£3.81 million
07/31/2026GBX 1.72GBX 1.73
+0.41%		GBX 1.75GBX 1.7320,034 shs£4.11 million
07/30/2026GBX 1.60GBX 1.72
+7.37%		GBX 1.75GBX 1.725,597 shs£4.09 million
07/29/2026GBX 1.69GBX 1.60
-5.10%		GBX 1.75GBX 1.60407,087 shs£3.81 million
07/28/2026GBX 1.69GBX 1.69
+0.06%		GBX 1.89GBX 1.69905,908 shs£4.01 million
07/27/2026GBX 1.80GBX 1.69
-6.39%		GBX 1.90GBX 1.60526,812 shs£4.01 million
07/24/2026GBX 1.66GBX 1.80
+8.70%		GBX 1.80GBX 1.609,257 shs£4.28 million
07/23/2026GBX 1.63GBX 1.66
+1.78%		GBX 1.75GBX 1.6623,084 shs£3.94 million
07/22/2026GBX 1.80GBX 1.63
-9.61%		GBX 1.66GBX 1.6046,961 shs£3.87 million
Related Companies

This page (LON:CNSL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel