Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CNSL Stock Alerts

Cambridge Nutritional Sciences (CNSL) Stock Chart & Stock Price History

GBX 1.72 -0.04 (-2.00%)
As of 12:02 PM Eastern
Compare

Cambridge Nutritional Sciences Stock Price Performance

The Cambridge Nutritional Sciences (CNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.05%, with a year-to-date return of -11.78%. In the past month, the stock has decreased 10.02%, reflecting recent market activity.

As of the latest close, Cambridge Nutritional Sciences traded at GBX 1.73 with a market cap of £4.11 million and volume of 409,179 shares.

Receive CNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
-10.02%
3 Month
Performance
-11.60%
Year-To-Date
Performance
-11.78%
1 Year
Performance
-49.05%

CNSL Stock Chart for Tuesday, June, 23, 2026

CNSL Chart by TradingView

Cambridge Nutritional Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 1.90GBX 1.73
-9.16%		GBX 1.89GBX 1.72409,179 shs£4.11 million
06/19/2026GBX 1.66GBX 1.90
+14.46%		GBX 1.90GBX 1.6684,067 shs£4.52 million
06/18/2026GBX 1.75GBX 1.66
-4.87%		GBX 1.90GBX 1.6427,556 shs£3.95 million
06/17/2026GBX 1.80GBX 1.75
-3.06%		GBX 1.89GBX 1.711.02 million shs£4.15 million
06/16/2026GBX 1.85GBX 1.80
-2.70%		GBX 1.88GBX 1.70760,133 shs£4.28 million
06/15/2026GBX 1.72GBX 1.85
+7.31%		GBX 1.85GBX 1.70158,372 shs£4.40 million
06/12/2026GBX 1.88GBX 1.72
-8.05%		GBX 1.72GBX 1.72346,280 shs£4.10 million
06/11/2026GBX 1.90GBX 1.88
-1.32%		GBX 1.88GBX 1.8068,746 shs£4.46 million
06/10/2026GBX 1.72GBX 1.90
+10.47%		GBX 1.90GBX 1.72281,224 shs£4.52 million
06/09/2026GBX 1.80GBX 1.72
-4.44%		GBX 1.79GBX 1.72322,131 shs£4.09 million
06/08/2026GBX 1.73GBX 1.80
+4.35%		GBX 1.80GBX 1.70211,160 shs£4.28 million
06/05/2026GBX 1.73GBX 1.73GBX 1.90GBX 1.7383,042 shs£4.11 million
06/04/2026GBX 1.81GBX 1.73
-4.70%		GBX 1.90GBX 1.73391,242 shs£4.11 million
06/03/2026GBX 1.90GBX 1.81
-4.74%		GBX 1.94GBX 1.80380,217 shs£4.31 million
06/02/2026GBX 1.81GBX 1.90
+4.86%		GBX 2GBX 1.81110,144 shs£4.52 million
06/01/2026GBX 1.83GBX 1.81
-0.82%		GBX 1.90GBX 1.8116,483 shs£4.31 million
05/29/2026GBX 1.83GBX 1.83GBX 1.90GBX 1.8315,712 shs£4.35 million
05/28/2026GBX 2GBX 1.83
-8.65%		GBX 1.90GBX 1.835,874 shs£4.35 million
05/27/2026GBX 1.97GBX 2
+1.52%		GBX 2GBX 1.901,585 shs£4.76 million
05/26/2026GBX 1.91GBX 1.97
+3.36%		GBX 2GBX 1.90290,203 shs£4.69 million
05/25/2026GBX 1.91GBX 1.91GBX 2.05GBX 1.91123,101 shs£4.54 million
05/22/2026GBX 1.95GBX 1.91
-2.01%		GBX 2.05GBX 1.91123,101 shs£4.88 million
Related Companies

This page (LON:CNSL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel