Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BVC Stock Alerts

BATM Advanced Communications (BVC) Stock Chart & Stock Price History

BATM Advanced Communications logo
GBX 12.98 +0.08 (+0.58%)
As of 04:01 AM Eastern
Compare

BATM Advanced Communications Stock Price Performance

5 Day
Performance
+5.49%
1 Month
Performance
-10.52%
3 Month
Performance
-9.51%
Year-To-Date
Performance
-18.40%
1 Year
Performance
-14.07%
5 Year
Performance
-85.66%

BVC Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The BATM Advanced Communications (BVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.07%, with a year-to-date return of -18.40%. In the past month, the stock has decreased 10.52%, reflecting recent market activity.

As of the latest close, BATM Advanced Communications traded at GBX 12.90 with a market cap of £43.87 million and volume of 492,650 shares. Five years ago, the stock traded at GBX 90.50, representing a 85.66% decrease over that period. At the time, it had a market cap of £398.59 million and a volume of 169,707 shares. View the advanced BVC chart on TradingView.

Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BATM Advanced Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026GBX 13GBX 12.90
-0.77%		GBX 13GBX 12.90492,650 shs£43.87 million
08/05/2026GBX 12.80GBX 13
+1.56%		GBX 13.50GBX 12.70731,802 shs£44.21 million
08/04/2026GBX 12.75GBX 12.80
+0.39%		GBX 12.80GBX 12.601.02 million shs£43.53 million
08/03/2026GBX 12.30GBX 12.75
+3.66%		GBX 12.97GBX 12.302.29 million shs£43.36 million
07/31/2026GBX 12.45GBX 12.30
-1.20%		GBX 13GBX 121.92 million shs£41.83 million
07/30/2026GBX 12.80GBX 12.45
-2.73%		GBX 13GBX 12.25484,894 shs£42.34 million
07/29/2026GBX 12.85GBX 12.80
-0.39%		GBX 13.40GBX 12.80199,547 shs£43.53 million
07/28/2026GBX 13.55GBX 12.85
-5.19%		GBX 13.85GBX 12.85804,630 shs£43.70 million
07/27/2026GBX 14GBX 13.55
-3.19%		GBX 13.73GBX 13.45495,077 shs£46.09 million
07/24/2026GBX 14.75GBX 14
-5.08%		GBX 14GBX 13.50139,815 shs£47.61 million
07/23/2026GBX 13.50GBX 14.75
+9.26%		GBX 14.75GBX 13.5512,962 shs£50.16 million
07/22/2026GBX 14.80GBX 13.50
-8.78%		GBX 14.80GBX 13.5019,113 shs£45.91 million
07/21/2026GBX 14.25GBX 14.80
+3.86%		GBX 14.80GBX 13.60140,060 shs£50.33 million
07/20/2026GBX 13.60GBX 14.25
+4.78%		GBX 14.25GBX 13.50197,556 shs£48.46 million
07/17/2026GBX 14.25GBX 13.60
-4.56%		GBX 14.20GBX 13.6026,801 shs£46.25 million
07/16/2026GBX 14.16GBX 14.25
+0.62%		GBX 14.25GBX 13.65255,215 shs£48.46 million
07/15/2026GBX 14.15GBX 14.16
+0.08%		GBX 14.50GBX 14.15311,209 shs£48.16 million
07/14/2026GBX 14.50GBX 14.15
-2.41%		GBX 14.20GBX 14.10132,294 shs£48.12 million
07/13/2026GBX 14.50GBX 14.50GBX 14.95GBX 14.1522,662 shs£49.31 million
07/10/2026GBX 15GBX 14.50
-3.33%		GBX 14.50GBX 14.10552,893 shs£49.31 million
07/09/2026GBX 14.25GBX 15
+5.26%		GBX 15GBX 14.20153,473 shs£51.01 million
07/08/2026GBX 14.50GBX 14.25
-1.72%		GBX 14.68GBX 14.15180,451 shs£48.46 million
07/07/2026GBX 14.50GBX 14.50GBX 14.95GBX 14.504,515 shs£49.31 million
07/06/2026GBX 14.50GBX 14.50GBX 14.70GBX 14.50157,337 shs£49.31 million
Related Companies

This page (LON:BVC) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel