Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BVC Stock Alerts

BATM Advanced Communications (BVC) Stock Chart & Stock Price History

BATM Advanced Communications logo
GBX 13.90 -0.90 (-6.08%)
As of 05/15/2026 12:25 PM Eastern
Compare

BATM Advanced Communications Stock Price Performance

The BATM Advanced Communications (BVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.24%, with a year-to-date return of -12.58%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, BATM Advanced Communications traded at GBX 13.90 with a market cap of £47.27 million and volume of 204,513 shares. Five years ago, the stock traded at GBX 87, representing a 84.02% decrease over that period. At the time, it had a market cap of £383.18 million and a volume of 155,991 shares.

Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
+1.46%
3 Month
Performance
-0.55%
Year-To-Date
Performance
-12.58%
1 Year
Performance
-15.24%
5 Year
Performance
-84.02%

BVC Stock Chart for Saturday, May, 16, 2026

BVC Chart by TradingView

BATM Advanced Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 14.80GBX 13.90
-6.08%		GBX 14.16GBX 13.90204,513 shs£47.27 million
05/14/2026GBX 14.20GBX 14.80
+4.23%		GBX 14.80GBX 14.2027,575 shs£50.33 million
05/13/2026GBX 14.15GBX 14.20
+0.35%		GBX 14.75GBX 14.20123,044 shs£48.12 million
05/12/2026GBX 14.15GBX 14.15GBX 14.15GBX 14.153,609 shs£48.12 million
05/11/2026GBX 14.80GBX 14.15
-4.39%		GBX 14.75GBX 14.1575,537 shs£48.12 million
05/08/2026GBX 14.34GBX 14.80
+3.22%		GBX 14.80GBX 14.1559,500 shs£50.33 million
05/07/2026GBX 13.60GBX 14.34
+5.43%		GBX 14.69GBX 13.60114,265 shs£48.76 million
05/06/2026GBX 13.60GBX 13.60GBX 14.20GBX 13.6069,417 shs£46.25 million
05/05/2026N/AGBX 13.60GBX 13.65GBX 13.6020,082 shs£46.25 million
04/30/2026GBX 13.50GBX 13.45
-0.37%		GBX 13.60GBX 13.45206,702 shs£45.74 million
04/29/2026GBX 13.90GBX 13.50
-2.88%		GBX 14.50GBX 13.50449,252 shs£45.91 million
04/28/2026GBX 13.95GBX 13.90
-0.36%		GBX 13.90GBX 13.60864,252 shs£47.27 million
04/27/2026GBX 14.15GBX 13.95
-1.41%		GBX 14.55GBX 13.951.41 million shs£47.44 million
04/24/2026GBX 14.95GBX 14.15
-5.35%		GBX 14.65GBX 14.15428,232 shs£48.12 million
04/23/2026GBX 14.55GBX 14.95
+2.75%		GBX 14.95GBX 14.40453,255 shs£50.84 million
04/22/2026GBX 14.75GBX 14.55
-1.36%		GBX 15.20GBX 14.351.09 million shs£49.48 million
04/21/2026GBX 15.73GBX 14.75
-6.20%		GBX 16.10GBX 14.752.11 million shs£50.16 million
04/20/2026GBX 14.95GBX 15.73
+5.18%		GBX 15.73GBX 14.60944,568 shs£53.48 million
04/17/2026GBX 13.70GBX 14.95
+9.12%		GBX 14.95GBX 13.501.42 million shs£50.84 million
04/16/2026GBX 12.90GBX 13.70
+6.20%		GBX 14GBX 13.371.42 million shs£46.59 million
04/15/2026GBX 12.70GBX 12.90
+1.57%		GBX 13.25GBX 12.65619,521 shs£43.87 million
Related Companies

This page (LON:BVC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel