Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free BVC Stock Alerts

BATM Advanced Communications (BVC) Stock Chart & Stock Price History

BATM Advanced Communications logo
GBX 12.60 -0.05 (-0.40%)
As of 06/5/2026 12:34 PM Eastern
Compare

BATM Advanced Communications Stock Price Performance

The BATM Advanced Communications (BVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.81%, with a year-to-date return of -20.75%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, BATM Advanced Communications traded at GBX 12.60 with a market cap of £42.85 million and volume of 757,395 shares. Five years ago, the stock traded at GBX 82.70, representing a 84.76% decrease over that period. At the time, it had a market cap of £364.68 million and a volume of 172,775 shares.

Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.67%
1 Month
Performance
-7.35%
3 Month
Performance
-12.20%
Year-To-Date
Performance
-20.75%
1 Year
Performance
-29.81%
5 Year
Performance
-84.76%

BVC Stock Chart for Saturday, June, 6, 2026

BVC Chart by TradingView

BATM Advanced Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 12.65GBX 12.60
-0.40%		GBX 12.95GBX 12.40757,395 shs£42.85 million
06/04/2026GBX 13.10GBX 12.65
-3.44%		GBX 13.37GBX 12.65235,215 shs£43.02 million
06/03/2026GBX 13.23GBX 13.10
-0.95%		GBX 13.80GBX 1394,371 shs£44.55 million
06/02/2026GBX 13.50GBX 13.23
-2.04%		GBX 14.15GBX 13.0585,850 shs£44.98 million
06/01/2026GBX 13.60GBX 13.50
-0.74%		GBX 14.20GBX 13.50183,948 shs£45.91 million
05/29/2026GBX 13.60GBX 13.60GBX 14.20GBX 13.601.14 million shs£46.25 million
05/28/2026GBX 13.75GBX 13.60
-1.09%		GBX 14.03GBX 13.6030,006 shs£46.25 million
05/27/2026GBX 13.55GBX 13.75
+1.48%		GBX 14.15GBX 13.6049,002 shs£46.76 million
05/26/2026GBX 13.60GBX 13.55
-0.37%		GBX 14.65GBX 13.45250,133 shs£46.08 million
05/25/2026GBX 13.60GBX 13.60GBX 13.80GBX 13.49314,149 shs£46.25 million
05/22/2026GBX 13.73GBX 13.60
-0.97%		GBX 13.80GBX 13.49314,149 shs£47.70 million
05/21/2026GBX 14.30GBX 13.73
-3.97%		GBX 14.33GBX 13.7069,255 shs£46.70 million
05/20/2026GBX 13.65GBX 14.30
+4.76%		GBX 14.30GBX 13.6852,007 shs£48.63 million
05/19/2026GBX 13.90GBX 13.65
-1.80%		GBX 14.50GBX 13.65292,922 shs£47.27 million
05/18/2026GBX 13.90GBX 13.90GBX 14.48GBX 13.90252,127 shs£47.27 million
05/15/2026GBX 14.80GBX 13.90
-6.08%		GBX 14.16GBX 13.90204,513 shs£47.27 million
05/14/2026GBX 14.20GBX 14.80
+4.23%		GBX 14.80GBX 14.2027,575 shs£50.33 million
05/13/2026GBX 14.15GBX 14.20
+0.35%		GBX 14.75GBX 14.20123,044 shs£48.12 million
05/12/2026GBX 14.15GBX 14.15GBX 14.15GBX 14.153,609 shs£48.12 million
05/11/2026GBX 14.80GBX 14.15
-4.39%		GBX 14.75GBX 14.1575,537 shs£48.12 million
05/08/2026GBX 14.34GBX 14.80
+3.22%		GBX 14.80GBX 14.1559,500 shs£50.33 million
05/07/2026GBX 13.60GBX 14.34
+5.43%		GBX 14.69GBX 13.60114,265 shs£48.76 million
05/06/2026GBX 13.60GBX 13.60GBX 14.20GBX 13.6069,417 shs£46.25 million
05/05/2026N/AGBX 13.60GBX 13.65GBX 13.6020,082 shs£46.25 million
Related Companies

This page (LON:BVC) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
You own these two timebombs — and can’t sell them
Two blue-chip stocks with a combined $100 billion market cap are sitting inside VOO, SPY, FXAIX, and virtually...
Porter & Company | Sponsoredtc pixel