Free Trial
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free BVC Stock Alerts

BATM Advanced Communications (BVC) Stock Chart & Stock Price History

BATM Advanced Communications logo
GBX 11.05 -0.20 (-1.78%)
As of 11:59 AM Eastern
Compare

BATM Advanced Communications Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
-5.96%
3 Month
Performance
-22.46%
Year-To-Date
Performance
-30.50%
1 Year
Performance
-42.15%
5 Year
Performance
-87.21%

BVC Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The BATM Advanced Communications (BVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.15%, with a year-to-date return of -30.50%. In the past month, the stock has decreased 5.96%, reflecting recent market activity.

As of the latest close, BATM Advanced Communications traded at GBX 11.05 with a market cap of £37.58 million and volume of 201,447 shares. Five years ago, the stock traded at GBX 86.40, representing a 87.21% decrease over that period. At the time, it had a market cap of £380.54 million and a volume of 256,484 shares. View the advanced BVC chart on TradingView.

Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BATM Advanced Communications Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 11.25GBX 11.05
-1.80%		GBX 11.20GBX 11.05201,447 shs£37.58 million
10/07/2026GBX 11.20GBX 11.25
+0.46%		GBX 11.40GBX 11.20188,945 shs£38.27 million
10/06/2026GBX 11GBX 11.20
+1.82%		GBX 11.35GBX 11309,428 shs£38.09 million
10/05/2026GBX 10.60GBX 11
+3.77%		GBX 11.10GBX 10.62477,496 shs£37.41 million
10/02/2026GBX 10.85GBX 10.60
-2.30%		GBX 11.03GBX 10.6036,764 shs£36.05 million
10/01/2026GBX 10.85GBX 10.85GBX 11.30GBX 10.80238,695 shs£36.90 million
09/30/2026GBX 10.95GBX 10.85
-0.91%		GBX 11GBX 10.83302,308 shs£36.90 million
09/29/2026GBX 11.05GBX 10.95
-0.90%		GBX 11.55GBX 10.9520,572 shs£37.24 million
09/28/2026GBX 11.20GBX 11.05
-1.34%		GBX 11.70GBX 10.98306,029 shs£37.58 million
09/25/2026GBX 11.26GBX 11.20
-0.50%		GBX 11.75GBX 11.2022,412 shs£38.09 million
09/24/2026GBX 11.19GBX 11.26
+0.57%		GBX 11.80GBX 11.25519,779 shs£38.28 million
09/23/2026GBX 11.50GBX 11.19
-2.68%		GBX 11.85GBX 11.19323,493 shs£38.06 million
09/22/2026GBX 11.15GBX 11.50
+3.13%		GBX 11.50GBX 11336,866 shs£39.11 million
09/21/2026GBX 11.90GBX 11.15
-6.29%		GBX 11.95GBX 11.1043,724 shs£37.92 million
09/18/2026GBX 11.11GBX 11.90
+7.11%		GBX 11.95GBX 11.10140,442 shs£40.47 million
09/17/2026GBX 11.35GBX 11.11
-2.11%		GBX 11.40GBX 11.1075,326 shs£37.78 million
09/16/2026GBX 11.50GBX 11.35
-1.30%		GBX 11.35GBX 11.20236,292 shs£38.60 million
09/15/2026GBX 12GBX 11.50
-4.17%		GBX 12GBX 11.50229,504 shs£39.11 million
09/14/2026GBX 11.50GBX 12
+4.35%		GBX 12GBX 11.306,584 shs£40.81 million
09/11/2026GBX 11.50GBX 11.50GBX 12GBX 11192,367 shs£39.11 million
09/10/2026GBX 11.70GBX 11.50
-1.71%		GBX 12GBX 11.50190,097 shs£39.11 million
09/09/2026GBX 11.75GBX 11.70
-0.43%		GBX 12.20GBX 11.7047,614 shs£39.79 million
09/08/2026GBX 11.85GBX 11.75
-0.84%		GBX 11.93GBX 11.751.06 million shs£39.96 million
Related Companies

This page (LON:BVC) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
"The largest market in human history"
SpaceX quietly filed paperwork describing what it calls the largest actionable total addressable market in hum...
Behind the Markets | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
The Man Who Called Trump’s 2016 Win says, “Beware November 3rd”
In 2016, one election model gave Hillary Clinton a 99% chance to win. Jim Rickards went on air and called it f...
Paradigm Press | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel