Go Pro
→ [WATCH] A Secret Government Mandate Is Killing Your Retirement (From Weiss Ratings) (Ad)tc pixel Free BVC Stock Alerts

BATM Advanced Communications (BVC) Stock Chart & Stock Price History

BATM Advanced Communications logo
GBX 11.95 +0.05 (+0.42%)
As of 10:26 AM Eastern
Compare

BATM Advanced Communications Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-7.00%
3 Month
Performance
-12.13%
Year-To-Date
Performance
-24.84%
1 Year
Performance
-25.31%
5 Year
Performance
-87.10%

BVC Stock Chart for Friday, August, 28, 2026

30 Days 90 Days 1 Year

The BATM Advanced Communications (BVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.31%, with a year-to-date return of -24.84%. In the past month, the stock has decreased 7.00%, reflecting recent market activity.

As of the latest close, BATM Advanced Communications traded at GBX 11.90 with a market cap of £40.47 million and volume of 1.05 million shares. Five years ago, the stock traded at GBX 92.60, representing a 87.10% decrease over that period. At the time, it had a market cap of £407.84 million and a volume of 921,043 shares. View the advanced BVC chart on TradingView.

Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BATM Advanced Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 11.80GBX 11.90
+0.85%		GBX 12GBX 11.651.05 million shs£40.47 million
08/26/2026GBX 12.30GBX 11.80
-4.07%		GBX 12.10GBX 11.80531,386 shs£40.13 million
08/25/2026GBX 11.90GBX 12.30
+3.36%		GBX 12.45GBX 11.80364,964 shs£41.83 million
08/24/2026GBX 12GBX 11.90
-0.83%		GBX 12.60GBX 11.82427,358 shs£40.47 million
08/21/2026GBX 12.20GBX 12
-1.64%		GBX 12.50GBX 11.80453,354 shs£40.81 million
08/20/2026GBX 12GBX 12.20
+1.67%		GBX 12.20GBX 11.70111,457 shs£41.49 million
08/19/2026GBX 12.09GBX 12
-0.73%		GBX 12.40GBX 11.9059,098 shs£40.81 million
08/18/2026GBX 12.20GBX 12.09
-0.92%		GBX 12.60GBX 11.7579,960 shs£41.11 million
08/17/2026GBX 12.40GBX 12.20
-1.61%		GBX 12.70GBX 12326,235 shs£41.49 million
08/14/2026GBX 12.45GBX 12.40
-0.40%		GBX 13.05GBX 12.40135,964 shs£42.17 million
08/13/2026GBX 12.45GBX 12.45GBX 13GBX 12.40409,418 shs£42.34 million
08/12/2026GBX 12.45GBX 12.45GBX 13.05GBX 12.45305,955 shs£42.34 million
08/11/2026GBX 12.85GBX 12.45
-3.11%		GBX 13.45GBX 12.45495,634 shs£42.34 million
08/10/2026GBX 12.60GBX 12.85
+1.98%		GBX 12.90GBX 12.70211,755 shs£42.85 million
08/07/2026GBX 12.90GBX 12.60
-2.33%		GBX 13.50GBX 12.60523,991 shs£43.87 million
08/06/2026GBX 13GBX 12.90
-0.77%		GBX 13GBX 12.90492,650 shs£43.87 million
08/05/2026GBX 12.80GBX 13
+1.56%		GBX 13.50GBX 12.70731,802 shs£44.21 million
08/04/2026GBX 12.75GBX 12.80
+0.39%		GBX 12.80GBX 12.601.02 million shs£43.53 million
08/03/2026GBX 12.30GBX 12.75
+3.66%		GBX 12.97GBX 12.302.29 million shs£43.36 million
07/31/2026GBX 12.45GBX 12.30
-1.20%		GBX 13GBX 121.92 million shs£41.83 million
07/30/2026GBX 12.80GBX 12.45
-2.73%		GBX 13GBX 12.25484,894 shs£42.34 million
07/29/2026GBX 12.85GBX 12.80
-0.39%		GBX 13.40GBX 12.80199,547 shs£43.53 million
07/28/2026GBX 13.55GBX 12.85
-5.19%		GBX 13.85GBX 12.85804,630 shs£43.70 million
07/27/2026GBX 14GBX 13.55
-3.19%		GBX 13.73GBX 13.45495,077 shs£46.09 million
Related Companies

This page (LON:BVC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
[WATCH] A Secret Government Mandate Is Killing Your Retirement
Since 1971, when the dollar was decoupled from gold, its real-world value has steadily eroded while housing, h...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel