Go Pro
→ “This is the Perfect Tech Stock” (From Brownstone Research) (Ad)tc pixel Free BVC Stock Alerts

BATM Advanced Communications (BVC) Stock Chart & Stock Price History

BATM Advanced Communications logo
GBX 11.39 -0.16 (-1.39%)
As of 10:09 AM Eastern
Compare

BATM Advanced Communications Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-5.77%
3 Month
Performance
-17.76%
Year-To-Date
Performance
-28.36%
1 Year
Performance
-31.59%
5 Year
Performance
-87.82%

BVC Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The BATM Advanced Communications (BVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.59%, with a year-to-date return of -28.36%. In the past month, the stock has decreased 5.77%, reflecting recent market activity.

As of the latest close, BATM Advanced Communications traded at GBX 11.11 with a market cap of £37.78 million and volume of 75,326 shares. Five years ago, the stock traded at GBX 93.50, representing a 87.82% decrease over that period. At the time, it had a market cap of £411.81 million and a volume of 568,126 shares. View the advanced BVC chart on TradingView.

Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BATM Advanced Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 11.35GBX 11.11
-2.11%		GBX 11.40GBX 11.1075,326 shs£37.78 million
09/16/2026GBX 11.50GBX 11.35
-1.30%		GBX 11.35GBX 11.20236,292 shs£38.60 million
09/15/2026GBX 12GBX 11.50
-4.17%		GBX 12GBX 11.50229,504 shs£39.11 million
09/14/2026GBX 11.50GBX 12
+4.35%		GBX 12GBX 11.306,584 shs£40.81 million
09/11/2026GBX 11.50GBX 11.50GBX 12GBX 11192,367 shs£39.11 million
09/10/2026GBX 11.70GBX 11.50
-1.71%		GBX 12GBX 11.50190,097 shs£39.11 million
09/09/2026GBX 11.75GBX 11.70
-0.43%		GBX 12.20GBX 11.7047,614 shs£39.79 million
09/08/2026GBX 11.85GBX 11.75
-0.84%		GBX 11.93GBX 11.751.06 million shs£39.96 million
09/07/2026GBX 11.75GBX 11.85
+0.85%		GBX 12.20GBX 11.85642,222 shs£40.30 million
09/04/2026GBX 11.75GBX 11.75GBX 11.95GBX 11.70216,065 shs£39.96 million
09/03/2026GBX 11.75GBX 11.75GBX 11.95GBX 11.70228,600 shs£39.96 million
09/02/2026GBX 11.75GBX 11.75GBX 12GBX 11.7064,327 shs£39.96 million
09/01/2026GBX 11.85GBX 11.75
-0.84%		GBX 12GBX 11.69187,255 shs£39.96 million
08/31/2026GBX 11.85GBX 11.85GBX 12GBX 11.80358,877 shs£40.30 million
08/28/2026GBX 11.90GBX 11.85
-0.42%		GBX 12GBX 11.80358,877 shs£40.30 million
08/27/2026GBX 11.80GBX 11.90
+0.85%		GBX 12GBX 11.651.05 million shs£40.47 million
08/26/2026GBX 12.30GBX 11.80
-4.07%		GBX 12.10GBX 11.80531,386 shs£40.13 million
08/25/2026GBX 11.90GBX 12.30
+3.36%		GBX 12.45GBX 11.80364,964 shs£41.83 million
08/24/2026GBX 12GBX 11.90
-0.83%		GBX 12.60GBX 11.82427,358 shs£40.47 million
08/21/2026GBX 12.20GBX 12
-1.64%		GBX 12.50GBX 11.80453,354 shs£40.81 million
08/20/2026GBX 12GBX 12.20
+1.67%		GBX 12.20GBX 11.70111,457 shs£41.49 million
08/19/2026GBX 12.09GBX 12
-0.73%		GBX 12.40GBX 11.9059,098 shs£40.81 million
08/18/2026GBX 12.20GBX 12.09
-0.92%		GBX 12.60GBX 11.7579,960 shs£41.11 million
08/17/2026GBX 12.40GBX 12.20
-1.61%		GBX 12.70GBX 12326,235 shs£41.49 million
Related Companies

This page (LON:BVC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel