Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free RUA Stock Alerts

RUA Life Sciences (RUA) Stock Chart & Stock Price History

RUA Life Sciences logo
GBX 29.75 +1.25 (+4.39%)
As of 07:20 AM Eastern
Compare

RUA Life Sciences Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+6.25%
3 Month
Performance
+42.69%
Year-To-Date
Performance
+107.75%
1 Year
Performance
+165.63%
5 Year
Performance
-78.87%

RUA Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 165.63%, with a year-to-date return of 107.75%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, RUA Life Sciences traded at GBX 29.85 with a market cap of £18.53 million and volume of 128,852 shares. Five years ago, the stock traded at GBX 140.77, representing a 78.87% decrease over that period. At the time, it had a market cap of £31.23 million and a volume of 59,090 shares. View the advanced RUA chart on TradingView.

Receive RUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RUA Life Sciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 28.30GBX 29.85
+5.48%		GBX 29.97GBX 27.66128,852 shs£18.53 million
10/02/2026GBX 28.75GBX 28.30
-1.57%		GBX 29.80GBX 27.75251,160 shs£17.56 million
10/01/2026GBX 29.95GBX 28.75
-4.01%		GBX 29.45GBX 27.55102,059 shs£17.84 million
09/30/2026GBX 28.53GBX 29.95
+4.98%		GBX 29.98GBX 2988,117 shs£18.59 million
09/29/2026GBX 29.40GBX 28.53
-2.97%		GBX 29.80GBX 28.50834,583 shs£17.70 million
09/28/2026GBX 29.22GBX 29.40
+0.62%		GBX 30.50GBX 29.28325,506 shs£18.25 million
09/25/2026GBX 28.40GBX 29.22
+2.89%		GBX 31GBX 26348,834 shs£18.13 million
09/24/2026GBX 27.67GBX 28.40
+2.64%		GBX 28.40GBX 27.10320,499 shs£17.63 million
09/23/2026GBX 28.50GBX 27.67
-2.91%		GBX 28.45GBX 27230,943 shs£17.17 million
09/22/2026GBX 28.61GBX 28.50
-0.39%		GBX 28.50GBX 27.20134,869 shs£17.69 million
09/21/2026GBX 27.20GBX 28.61
+5.19%		GBX 28.90GBX 27294,004 shs£17.76 million
09/18/2026GBX 28.61GBX 27.20
-4.94%		GBX 28.50GBX 27.18181,411 shs£16.88 million
09/17/2026GBX 28.95GBX 28.61
-1.16%		GBX 28.61GBX 27.7894,947 shs£17.76 million
09/16/2026GBX 29.50GBX 28.95
-1.86%		GBX 29.20GBX 28.1962,160 shs£17.97 million
09/15/2026GBX 28.46GBX 29.50
+3.65%		GBX 29.50GBX 28.0660,622 shs£18.31 million
09/14/2026GBX 28GBX 28.46
+1.64%		GBX 29.94GBX 27.77211,732 shs£17.66 million
09/11/2026GBX 27.58GBX 28
+1.52%		GBX 28GBX 27246,645 shs£17.38 million
09/10/2026GBX 27.06GBX 27.58
+1.91%		GBX 27.66GBX 2796,510 shs£17.12 million
09/09/2026GBX 26.96GBX 27.06
+0.39%		GBX 27.06GBX 2716,765 shs£16.80 million
09/08/2026GBX 27.75GBX 26.96
-2.85%		GBX 27.74GBX 26.78195,617 shs£16.73 million
09/07/2026GBX 28GBX 27.75
-0.89%		GBX 27.88GBX 25.72241,434 shs£17.22 million
Related Companies

This page (LON:RUA) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
This list won't be up much longer
Bill Poulos and his team rebuild their Top 10 Stocks to Buy This Quarter report from scratch every quarter, pu...
Profits Run | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel