Go Pro
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free RUA Stock Alerts

RUA Life Sciences (RUA) Stock Chart & Stock Price History

RUA Life Sciences logo
GBX 24.50 +1.94 (+8.60%)
As of 07/13/2026 12:20 PM Eastern
Compare

RUA Life Sciences Stock Price Performance

The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.24%, with a year-to-date return of 71.09%. In the past month, the stock has increased 25.64%, reflecting recent market activity.

As of the latest close, RUA Life Sciences traded at GBX 24.50 with a market cap of £15.21 million and volume of 543,593 shares. Five years ago, the stock traded at GBX 125.25, representing a 80.44% decrease over that period. At the time, it had a market cap of £27.79 million and a volume of 11,122 shares.

Receive RUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.86%
1 Month
Performance
+25.64%
3 Month
Performance
+63.33%
Year-To-Date
Performance
+71.09%
1 Year
Performance
+116.24%
5 Year
Performance
-80.44%

RUA Stock Chart for Tuesday, July, 14, 2026

RUA Chart by TradingView

RUA Life Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 22.56GBX 24.50
+8.60%		GBX 24.90GBX 23543,593 shs£15.21 million
07/10/2026GBX 21.90GBX 22.56
+3.00%		GBX 23.70GBX 22394,500 shs£14.00 million
07/09/2026GBX 22GBX 21.90
-0.44%		GBX 22.90GBX 21.52177,834 shs£13.59 million
07/08/2026GBX 20.65GBX 22
+6.52%		GBX 23GBX 21.20214,387 shs£13.65 million
07/07/2026GBX 20.85GBX 20.65
-0.94%		GBX 21.92GBX 20.40193,484 shs£12.82 million
07/06/2026GBX 19GBX 20.85
+9.74%		GBX 20.85GBX 1997,323 shs£12.94 million
07/03/2026GBX 19.88GBX 19
-4.43%		GBX 20GBX 18.20164,275 shs£11.79 million
07/02/2026GBX 19.90GBX 19.88
-0.10%		GBX 19.88GBX 19100 shs£12.34 million
07/01/2026GBX 19.50GBX 19.90
+2.05%		GBX 19.90GBX 1965,054 shs£11.79 million
06/30/2026GBX 18.10GBX 19.50
+7.73%		GBX 19.50GBX 18.15158,266 shs£12.10 million
06/29/2026GBX 18.10GBX 18.10GBX 18.10GBX 17.7552 shs£11.23 million
06/26/2026GBX 18.35GBX 18.10
-1.36%		GBX 18.10GBX 17.7563,317 shs£11.23 million
06/25/2026GBX 18.70GBX 18.35
-1.87%		GBX 18.50GBX 18.3548,174 shs£11.29 million
06/24/2026GBX 19.30GBX 18.70
-3.11%		GBX 18.70GBX 18136,132 shs£11.61 million
06/23/2026GBX 18.05GBX 19.30
+6.92%		GBX 19.30GBX 19150,009 shs£11.98 million
06/22/2026GBX 18.45GBX 18.05
-2.16%		GBX 19.50GBX 18.05184,151 shs£12.10 million
06/19/2026GBX 18.70GBX 18.45
-1.34%		GBX 19.50GBX 18.455,447 shs£12.10 million
06/18/2026GBX 19.85GBX 18.70
-5.79%		GBX 19.50GBX 18.705,000 shs£11.61 million
06/17/2026GBX 18.98GBX 19.85
+4.58%		GBX 19.90GBX 19.8523,000 shs£12.32 million
06/16/2026GBX 18.81GBX 18.98
+0.93%		GBX 20.40GBX 18.90167,496 shs£12.10 million
06/15/2026GBX 19.50GBX 18.81
-3.56%		GBX 20.25GBX 18.80144,501 shs£11.67 million
Related Companies

This page (LON:RUA) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel