Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free RUA Stock Alerts

RUA Life Sciences (RUA) Stock Chart & Stock Price History

RUA Life Sciences logo
GBX 28.97 +0.47 (+1.66%)
As of 07:33 AM Eastern
Compare

RUA Life Sciences Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+15.20%
3 Month
Performance
+52.64%
Year-To-Date
Performance
+102.32%
1 Year
Performance
+163.36%
5 Year
Performance
-77.54%

RUA Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.36%, with a year-to-date return of 102.32%. In the past month, the stock has increased 15.20%, reflecting recent market activity.

As of the latest close, RUA Life Sciences traded at GBX 29.50 with a market cap of £18.31 million and volume of 60,622 shares. Five years ago, the stock traded at GBX 129, representing a 77.54% decrease over that period. At the time, it had a market cap of £28.62 million and a volume of 15,317 shares. View the advanced RUA chart on TradingView.

Receive RUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RUA Life Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 28.46GBX 29.50
+3.65%		GBX 29.50GBX 28.0660,622 shs£18.31 million
09/14/2026GBX 28GBX 28.46
+1.64%		GBX 29.94GBX 27.77211,732 shs£17.66 million
09/11/2026GBX 27.58GBX 28
+1.52%		GBX 28GBX 27246,645 shs£17.38 million
09/10/2026GBX 27.06GBX 27.58
+1.91%		GBX 27.66GBX 2796,510 shs£17.12 million
09/09/2026GBX 26.96GBX 27.06
+0.39%		GBX 27.06GBX 2716,765 shs£16.80 million
09/08/2026GBX 27.75GBX 26.96
-2.85%		GBX 27.74GBX 26.78195,617 shs£16.73 million
09/07/2026GBX 28GBX 27.75
-0.89%		GBX 27.88GBX 25.72241,434 shs£17.22 million
09/04/2026GBX 26.95GBX 28
+3.90%		GBX 28GBX 25.2641,108 shs£17.38 million
09/03/2026GBX 25.21GBX 26.95
+6.90%		GBX 27GBX 25.42218,169 shs£16.73 million
09/02/2026GBX 26.63GBX 25.21
-5.33%		GBX 27.64GBX 25.20508,955 shs£15.65 million
09/01/2026GBX 27.69GBX 26.63
-3.83%		GBX 27.60GBX 26323,595 shs£16.53 million
08/31/2026GBX 27.69GBX 27.69GBX 28.50GBX 27.4092,500 shs£17.18 million
08/28/2026GBX 29.57GBX 27.69
-6.34%		GBX 28.50GBX 27.4092,500 shs£17.18 million
08/27/2026GBX 28GBX 29.57
+5.58%		GBX 29.57GBX 27.6078,131 shs£18.35 million
08/26/2026GBX 27.55GBX 28
+1.64%		GBX 29.70GBX 27.83151,136 shs£17.38 million
08/25/2026GBX 28.75GBX 27.55
-4.17%		GBX 28.93GBX 27.5529,854 shs£17.10 million
08/24/2026GBX 26.03GBX 28.75
+10.46%		GBX 29.90GBX 26291,273 shs£17.84 million
08/21/2026GBX 25.96GBX 26.03
+0.26%		GBX 26.80GBX 26.03109,248 shs£16.15 million
08/20/2026GBX 26.39GBX 25.96
-1.63%		GBX 26.93GBX 25.80155,139 shs£16.11 million
08/19/2026GBX 26.39GBX 26.39GBX 26.39GBX 25.28230,844 shs£16.38 million
08/18/2026GBX 25.55GBX 26.39
+3.29%		GBX 26.45GBX 25.55225,000 shs£16.38 million
08/17/2026GBX 25.15GBX 25.55
+1.59%		GBX 26.75GBX 25.30119,154 shs£15.86 million
Related Companies

This page (LON:RUA) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Most investors hear "privacy coin" and picture one thing. Monero. Zcash. Tokens engineered to make transaction...
Crypto 101 Media | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel