Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RUA Stock Alerts

RUA Life Sciences (RUA) Stock Chart & Stock Price History

RUA Life Sciences logo
GBX 19.90 -0.10 (-0.50%)
As of 12:34 PM Eastern
Compare

RUA Life Sciences Stock Price Performance

The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.32%, with a year-to-date return of 38.97%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, RUA Life Sciences traded at GBX 19.20 with a market cap of £11.92 million and volume of 587,148 shares. Five years ago, the stock traded at GBX 142, representing a 85.99% decrease over that period. At the time, it had a market cap of £31.50 million and a volume of 18,624 shares.

Receive RUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
+1.63%
3 Month
Performance
+47.96%
Year-To-Date
Performance
+38.97%
1 Year
Performance
+78.32%
5 Year
Performance
-85.99%

RUA Stock Chart for Thursday, May, 28, 2026

RUA Chart by TradingView

RUA Life Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 20.37GBX 19.20
-5.75%		GBX 20.80GBX 19.20587,148 shs£11.92 million
05/26/2026GBX 20.22GBX 20.37
+0.75%		GBX 21.78GBX 19.25511,468 shs£12.64 million
05/25/2026GBX 20.22GBX 20.22GBX 21.80GBX 19.15634,125 shs£12.55 million
05/22/2026GBX 20.63GBX 20.22
-1.98%		GBX 21.80GBX 19.15634,125 shs£12.55 million
05/21/2026GBX 20.95GBX 20.63
-1.54%		GBX 22GBX 20.63106,273 shs£12.80 million
05/20/2026GBX 21.59GBX 20.95
-2.96%		GBX 21.59GBX 20482,793 shs£13.00 million
05/19/2026GBX 24GBX 21.59
-10.04%		GBX 24GBX 21.08351,702 shs£13.40 million
05/18/2026GBX 23.04GBX 24
+4.17%		GBX 24GBX 24154,387 shs£14.89 million
05/15/2026GBX 24.24GBX 23.04
-4.95%		GBX 24.18GBX 23.04391,962 shs£14.30 million
05/14/2026GBX 24.56GBX 24.24
-1.30%		GBX 25GBX 23.56609,275 shs£15.04 million
05/13/2026GBX 25.22GBX 24.56
-2.62%		GBX 25.28GBX 23.521.49 million shs£15.24 million
05/12/2026GBX 24.96GBX 25.22
+1.05%		GBX 26.80GBX 23.161.39 million shs£15.65 million
05/11/2026GBX 23.64GBX 24.96
+5.58%		GBX 26GBX 23.761.23 million shs£15.49 million
05/08/2026GBX 21GBX 23.64
+12.57%		GBX 24.67GBX 20.90798,846 shs£14.67 million
05/07/2026GBX 20GBX 21
+5.00%		GBX 21GBX 19.65253,542 shs£13.03 million
05/06/2026GBX 19.10GBX 20
+4.71%		GBX 20GBX 19.10218,475 shs£12.41 million
05/05/2026N/AGBX 19.10GBX 19.80GBX 19.10108,395 shs£11.85 million
04/30/2026GBX 20.23GBX 20
-1.11%		GBX 20.90GBX 20246,511 shs£12.41 million
04/29/2026GBX 19.58GBX 20.23
+3.29%		GBX 20.94GBX 19.50387,386 shs£12.55 million
04/28/2026GBX 18.75GBX 19.58
+4.43%		GBX 19.95GBX 18.75402,679 shs£12.15 million
04/27/2026GBX 18GBX 18.75
+4.20%		GBX 19GBX 17.78526,525 shs£11.64 million
Related Companies

This page (LON:RUA) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
The math on the SpaceX IPO is broken
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
How daily 'stock bets' hit 87% of the time
A daily trading system claims an 87% win rate on short-term stock plays - and it runs just one hour a day, fro...
Trade To Close | Sponsoredtc pixel