Free Trial

RUA Life Sciences (RUA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RUA Stock Alerts
GBX 10.24
-0.01 (-0.11%)
(As of 03:38 PM ET)
Compare
Stock AnalysisChartCompetitors

RUA Life Sciences Stock Price Performance

5 Day
Performance
-6.92%
1 Month
Performance
+8.58%
3 Month
Performance
-10.30%
6 Month
Performance
-26.86%
Year-To-Date
Performance
+3.95%
1 Year
Performance
-77.12%
Receive RUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RUA Stock Chart for Thursday, April, 25, 2024

RUA Chart by TradingView

RUA Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 10.75GBX 10.03
-6.70%		GBX 10.66GBX 10.03577,459 shs£6.23 million
04/23/2024GBX 10.56GBX 10.75
+1.80%		GBX 10.75GBX 10.5653,279 shs£6.67 million
04/22/2024GBX 11GBX 10.56
-4.00%		GBX 10.77GBX 10.50576,581 shs£6.55 million
04/19/2024GBX 11.66GBX 11.35
-2.70%		GBX 11.38GBX 11267,685 shs£7.04 million
04/18/2024GBX 11.50GBX 11.66
+1.39%		GBX 11.72GBX 11.05262,342 shs£7.24 million
04/17/2024GBX 11.50GBX 11.50GBX 11.90GBX 11.0560,441 shs£7.14 million
04/16/2024GBX 12.20GBX 11.50
-5.74%		GBX 12.10GBX 11.11258,644 shs£7.14 million
04/15/2024GBX 12GBX 12.20
+1.67%		GBX 12.30GBX 11.55380,078 shs£7.57 million
04/12/2024GBX 11.28GBX 11.61
+2.99%		GBX 12.50GBX 11.55589,750 shs£7.21 million
04/11/2024GBX 11.50GBX 11.28
-1.96%		GBX 11.70GBX 10.77480,636 shs£7.00 million
04/10/2024GBX 12GBX 11.50
-4.17%		GBX 12.45GBX 11.051.03 million shs£7.14 million
04/09/2024GBX 11.84GBX 12
+1.39%		GBX 12.72GBX 11.081.01 million shs£7.45 million
04/08/2024GBX 12.50GBX 11.84
-5.32%		GBX 13.50GBX 11.132.29 million shs£7.35 million
04/05/2024GBX 10.58GBX 12.50
+18.20%		GBX 14.30GBX 10.1311.84 million shs£7.76 million
04/04/2024GBX 8.75GBX 10.58
+20.86%		GBX 11.50GBX 8.652.97 million shs£6.56 million
04/03/2024GBX 8.75GBX 8.75GBX 8.93GBX 8.5087,375 shs£5.43 million
04/02/2024GBX 9GBX 8.75
-2.78%		GBX 9GBX 8.55735,052 shs£5.43 million
04/01/2024GBX 9GBX 9GBX 9.28GBX 8.75499,562 shs£5.59 million
03/29/2024GBX 9GBX 9GBX 9.28GBX 8.75499,562 shs£5.59 million
03/28/2024GBX 9.28GBX 9
-2.96%		GBX 9GBX 9499,563 shs£5.59 million
03/27/2024GBX 9.50GBX 9.28
-2.37%		GBX 9.69GBX 9.03376,360 shs£5.76 million
03/26/2024GBX 9.43GBX 9.50
+0.74%		GBX 10GBX 9.50181,532 shs£5.90 million
03/25/2024GBX 9.45GBX 9.43
-0.21%		GBX 9.74GBX 9.40327,242 shs£5.85 million
03/22/2024GBX 9.45GBX 9.45GBX 9.47GBX 9.41102,645 shs£5.87 million
03/21/2024GBX 9.57GBX 9.45
-1.23%		GBX 9.45GBX 9.45196,366 shs£5.87 million
03/20/2024GBX 9.59GBX 9.57
-0.18%		GBX 9.58GBX 9.4189,994 shs£5.94 million
03/19/2024GBX 9.60GBX 9.59
-0.16%		GBX 9.70GBX 9.50238,958 shs£5.95 million
03/18/2024GBX 9.85GBX 9.60
-2.54%		GBX 9.79GBX 9.52283,431 shs£5.96 million
03/15/2024GBX 9.81GBX 9.80
-0.08%		GBX 9.85GBX 9.8029,924 shs£6.08 million
03/14/2024GBX 9.92GBX 9.81
-1.13%		GBX 9.90GBX 9.7335,212 shs£6.09 million
03/13/2024GBX 9.83GBX 9.92
+0.97%		GBX 9.95GBX 9.80150,948 shs£6.16 million
03/12/2024GBX 10GBX 9.83
-1.75%		GBX 10GBX 9.83305,757 shs£6.10 million
03/11/2024GBX 10.05GBX 10
-0.50%		GBX 10.16GBX 9.88154,546 shs£6.21 million
03/08/2024GBX 9.90GBX 10.05
+1.52%		GBX 10.40GBX 9.90555,574 shs£6.24 million
03/07/2024GBX 9.74GBX 9.90
+1.64%		GBX 10GBX 9.301.00 million shs£6.14 million
03/06/2024GBX 9.80GBX 9.74
-0.61%		GBX 9.80GBX 9.50903,792 shs£6.05 million
03/05/2024GBX 9.75GBX 9.80
+0.51%		GBX 9.89GBX 9.66142,054 shs£6.08 million
03/04/2024GBX 9.90GBX 9.75
-1.52%		GBX 9.81GBX 9.7599,729 shs£6.05 million
03/01/2024GBX 9.82GBX 9.90
+0.87%		GBX 10.18GBX 9.81534,447 shs£6.14 million
02/29/2024GBX 9.85GBX 9.82
-0.36%		GBX 10.20GBX 9.82808,568 shs£6.09 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 10.25GBX 9.85
-3.90%		GBX 10GBX 9.80463,108 shs£6.11 million
02/27/2024GBX 10GBX 10.25
+2.50%		GBX 10.40GBX 9.80101,920 shs£6.36 million
02/26/2024GBX 10GBX 10GBX 10.44GBX 10294,500 shs£6.21 million
02/23/2024GBX 10.25GBX 10
-2.44%		GBX 10.32GBX 9.98123,450 shs£6.21 million
02/22/2024GBX 10.20GBX 10.25
+0.49%		GBX 10.48GBX 9.80824,847 shs£6.36 million
02/21/2024GBX 10.70GBX 10.20
-4.67%		GBX 10.70GBX 9.80344,608 shs£6.33 million
02/20/2024GBX 10.23GBX 10.70
+4.59%		GBX 10.70GBX 10.4857,195 shs£6.64 million
02/19/2024GBX 10.70GBX 10.23
-4.39%		GBX 10.70GBX 10.2384,003 shs£6.35 million
02/16/2024GBX 10.75GBX 10.62
-1.21%		GBX 10.70GBX 10.37123,388 shs£6.59 million
02/15/2024GBX 10.45GBX 10.75
+2.87%		GBX 10.95GBX 10.30295,901 shs£6.67 million
02/14/2024GBX 10.75GBX 10.45
-2.79%		GBX 10.48GBX 10.20465,168 shs£6.49 million
02/13/2024GBX 10.50GBX 10.75
+2.38%		GBX 10.97GBX 9.701.14 million shs£6.67 million
02/12/2024GBX 10.75GBX 10.50
-2.33%		GBX 10.83GBX 10.50277,631 shs£6.52 million
02/09/2024GBX 11.12GBX 10.56
-5.08%		GBX 11.44GBX 10.53546,650 shs£6.55 million
02/08/2024GBX 11.18GBX 11.12
-0.55%		GBX 11.40GBX 10.82319,233 shs£6.90 million
02/07/2024GBX 11.73GBX 11.18
-4.70%		GBX 11.90GBX 11.16290,948 shs£6.94 million
02/06/2024GBX 12.10GBX 11.73
-3.04%		GBX 12.36GBX 11.73352,018 shs£7.28 million
02/05/2024GBX 11.40GBX 12.10
+6.14%		GBX 12.10GBX 11.34826,964 shs£7.51 million
02/02/2024GBX 11.37GBX 11.30
-0.62%		GBX 11.45GBX 11.3058,299 shs£7.01 million
02/01/2024GBX 11.42GBX 11.37
-0.39%		GBX 11.68GBX 11.21179,642 shs£7.06 million
01/31/2024GBX 11.77GBX 11.42
-3.02%		GBX 12GBX 11.42341,616 shs£7.08 million
01/30/2024GBX 11.53GBX 11.77
+2.08%		GBX 11.90GBX 11.08894,986 shs£7.30 million
01/29/2024GBX 12.30GBX 11.53
-6.26%		GBX 12.07GBX 11.171.13 million shs£7.16 million
01/26/2024GBX 11.42GBX 12
+5.12%		GBX 12.37GBX 11.411.02 million shs£7.45 million
01/25/2024GBX 11.75GBX 11.42
-2.85%		GBX 11.60GBX 11.20609,402 shs£7.08 million
01/24/2024GBX 12.25GBX 11.75
-4.08%		GBX 12.10GBX 11.50802,773 shs£7.29 million

Related Companies:
This page (LON:RUA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group