RUA Life Sciences (RUA) Stock Chart & Stock Price History GBX 12.20 -0.30 (-2.40%) As of 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock RUA Life Sciences Stock Price Performance The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.25%, with a year-to-date return of 15.97%. In the past month, the stock has increased 2.78%, reflecting recent market activity. As of the latest close, RUA Life Sciences traded at GBX 12.50 with a market cap of £7.76 million and volume of 38,582 shares. Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.70%1 Month Performance+2.78%3 Month Performance+4.90%Year-To-Date Performance+15.97%1 Year Performance+7.25% RUA Stock Chart for Monday, June, 30, 2025 RUA Chart by TradingView RUA Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 12.50GBX 12.20-2.40%GBX 12.63GBX 12102,480 shs£7.57 million06/27/2025GBX 12.50GBX 12.50GBX 12.50GBX 1238,582 shs£7.76 million06/26/2025GBX 12.94GBX 12.50-3.38%GBX 13GBX 12.31605,345 shs£7.76 million06/25/2025GBX 13.34GBX 12.94-3.00%GBX 14.25GBX 12.50761,391 shs£8.03 million06/24/2025GBX 12.71GBX 13.34+4.92%GBX 13.34GBX 12.53139,362 shs£8.28 million06/23/2025GBX 13.02GBX 12.71-2.37%GBX 13.34GBX 12.7173,526 shs£7.89 million06/20/2025GBX 13GBX 13.02+0.15%GBX 13.43GBX 13132,906 shs£8.08 million06/19/2025GBX 13.48GBX 13-3.53%GBX 13.70GBX 12.69220,025 shs£8.07 million06/18/2025GBX 13.50GBX 13.48-0.19%GBX 13.48GBX 12.88204,728 shs£8.36 million06/17/2025GBX 12.35GBX 13.50+9.31%GBX 13.50GBX 12374,688 shs£8.38 million Get the Latest News and Ratings for RUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 12.36GBX 12.35-0.11%GBX 12.40GBX 11.8832,168 shs£7.66 million06/13/2025GBX 12.20GBX 12.36+1.38%GBX 12.36GBX 11.71176,311 shs£7.67 million06/12/2025GBX 12.28GBX 12.20-0.65%GBX 12.20GBX 1191,438 shs£7.57 million06/11/2025GBX 12.08GBX 12.28+1.58%GBX 12.28GBX 12.2553,077 shs£7.62 million06/10/2025GBX 12.08GBX 12.08GBX 12.08GBX 11.7541,304 shs£7.50 million06/09/2025GBX 12.13GBX 12.08-0.34%GBX 12.13GBX 11.53147,143 shs£7.50 million06/06/2025GBX 11.53GBX 12.13+5.16%GBX 12.13GBX 11.252,441 shs£7.53 million06/05/2025GBX 11.50GBX 11.53+0.26%GBX 11.75GBX 11.5339,820 shs£7.16 million06/04/2025GBX 11.55GBX 11.50-0.43%GBX 11.88GBX 11.5064,867 shs£7.14 million06/03/2025GBX 12.25GBX 11.55-5.71%GBX 11.75GBX 11.5532,388 shs£7.17 million06/02/2025GBX 11.87GBX 12.25+3.20%GBX 12.30GBX 11.3393,750 shs£7.60 million05/30/2025GBX 11.50GBX 11.87+3.22%GBX 11.88GBX 11.50243,642 shs£7.37 million05/29/2025GBX 11.16GBX 11.50+3.05%GBX 11.60GBX 11.1080,072 shs£7.14 million Related Companies NCYT Stock Chart POLX Stock Chart IHC Stock Chart SUN Stock Chart MHC Stock Chart BELL Stock Chart DEMG Stock Chart NIOX Stock Chart SN Stock Chart MXCT Stock Chart Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RUA) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RUA Life Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RUA Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
