Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free RUA Stock Alerts

RUA Life Sciences (RUA) Stock Chart & Stock Price History

RUA Life Sciences logo
GBX 23.36 -0.75 (-3.11%)
As of 10:41 AM Eastern
Compare

RUA Life Sciences Stock Price Performance

The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.07%, with a year-to-date return of 63.13%. In the past month, the stock has increased 17.51%, reflecting recent market activity.

As of the latest close, RUA Life Sciences traded at GBX 24.11 with a market cap of £14.96 million and volume of 118,990 shares. Five years ago, the stock traded at GBX 126.50, representing a 81.53% decrease over that period. At the time, it had a market cap of £28.06 million and a volume of 20,570 shares.

Receive RUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.27%
1 Month
Performance
+17.51%
Year-To-Date
Performance
+63.13%
1 Year
Performance
+104.07%
5 Year
Performance
-81.53%

RUA Stock Chart for Monday, August, 3, 2026

RUA Chart by TradingView

RUA Life Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 24.50GBX 24.11
-1.59%		GBX 25GBX 24.11118,990 shs£14.96 million
07/30/2026GBX 24.66GBX 24.50
-0.65%		GBX 24.71GBX 24.50121,469 shs£15.21 million
07/29/2026GBX 25.95GBX 24.66
-4.95%		GBX 25.75GBX 24.56217,396 shs£15.83 million
07/28/2026GBX 24.55GBX 25.95
+5.68%		GBX 26.67GBX 24.83389,462 shs£16.10 million
07/27/2026GBX 23.98GBX 24.55
+2.38%		GBX 25.97GBX 24.3665,269 shs£15.24 million
07/24/2026GBX 22.34GBX 23.98
+7.37%		GBX 24GBX 22.40172,744 shs£14.88 million
07/23/2026GBX 22.27GBX 22.34
+0.29%		GBX 23.59GBX 22.3450,110 shs£13.86 million
07/22/2026GBX 22.13GBX 22.27
+0.64%		GBX 22.27GBX 22.262,019 shs£13.82 million
07/21/2026GBX 23.17GBX 22.13
-4.48%		GBX 23.75GBX 22.13232,847 shs£13.73 million
07/20/2026GBX 23.90GBX 23.17
-3.08%		GBX 24.45GBX 23.17109,401 shs£14.38 million
07/17/2026GBX 24GBX 23.90
-0.42%		GBX 24.28GBX 2364,672 shs£14.83 million
07/16/2026GBX 25.28GBX 24
-5.06%		GBX 25.28GBX 24176,058 shs£14.89 million
07/15/2026GBX 25.30GBX 25.28
-0.08%		GBX 25.30GBX 24.201.05 million shs£15.69 million
07/14/2026GBX 24.50GBX 25.30
+3.27%		GBX 27GBX 24.261.27 million shs£15.70 million
07/13/2026GBX 22.56GBX 24.50
+8.60%		GBX 24.90GBX 23543,593 shs£15.21 million
07/10/2026GBX 21.90GBX 22.56
+3.00%		GBX 23.70GBX 22394,500 shs£14.00 million
07/09/2026GBX 22GBX 21.90
-0.44%		GBX 22.90GBX 21.52177,834 shs£13.59 million
07/08/2026GBX 20.65GBX 22
+6.52%		GBX 23GBX 21.20214,387 shs£13.65 million
07/07/2026GBX 20.85GBX 20.65
-0.94%		GBX 21.92GBX 20.40193,484 shs£12.82 million
07/06/2026GBX 19GBX 20.85
+9.74%		GBX 20.85GBX 1997,323 shs£12.94 million
07/03/2026GBX 19.88GBX 19
-4.43%		GBX 20GBX 18.20164,275 shs£11.79 million
07/02/2026GBX 19.90GBX 19.88
-0.10%		GBX 19.88GBX 19100 shs£12.34 million
Related Companies

This page (LON:RUA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel