Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free RUA Stock Alerts

RUA Life Sciences (RUA) Stock Chart & Stock Price History

RUA Life Sciences logo
GBX 28 +0.00 (+0.01%)
As of 09:59 AM Eastern
Compare

RUA Life Sciences Stock Price Performance

5 Day
Performance
+7.59%
1 Month
Performance
+16.78%
3 Month
Performance
+37.46%
Year-To-Date
Performance
+95.55%
1 Year
Performance
+133.85%
5 Year
Performance
-77.78%

RUA Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.85%, with a year-to-date return of 95.55%. In the past month, the stock has increased 16.78%, reflecting recent market activity.

As of the latest close, RUA Life Sciences traded at GBX 28 with a market cap of £17.38 million and volume of 151,136 shares. Five years ago, the stock traded at GBX 126, representing a 77.78% decrease over that period. At the time, it had a market cap of £27.95 million and a volume of 19,308 shares. View the advanced RUA chart on TradingView.

Receive RUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RUA Life Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 27.55GBX 28
+1.64%		GBX 29.70GBX 27.83151,136 shs£17.38 million
08/25/2026GBX 28.75GBX 27.55
-4.17%		GBX 28.93GBX 27.5529,854 shs£17.10 million
08/24/2026GBX 26.03GBX 28.75
+10.46%		GBX 29.90GBX 26291,273 shs£17.84 million
08/21/2026GBX 25.96GBX 26.03
+0.26%		GBX 26.80GBX 26.03109,248 shs£16.15 million
08/20/2026GBX 26.39GBX 25.96
-1.63%		GBX 26.93GBX 25.80155,139 shs£16.11 million
08/19/2026GBX 26.39GBX 26.39GBX 26.39GBX 25.28230,844 shs£16.38 million
08/18/2026GBX 25.55GBX 26.39
+3.29%		GBX 26.45GBX 25.55225,000 shs£16.38 million
08/17/2026GBX 25.15GBX 25.55
+1.59%		GBX 26.75GBX 25.30119,154 shs£15.86 million
08/14/2026GBX 27.80GBX 25.15
-9.53%		GBX 27.70GBX 25.15160,302 shs£15.61 million
08/13/2026GBX 27.90GBX 27.80
-0.36%		GBX 27.80GBX 26.05295,529 shs£17.25 million
08/12/2026GBX 26GBX 27.90
+7.31%		GBX 28.90GBX 24.50321,564 shs£17.32 million
08/11/2026GBX 25GBX 26
+4.00%		GBX 26GBX 24.5080,900 shs£16.14 million
08/10/2026GBX 24.79GBX 25
+0.85%		GBX 25GBX 24910,000 shs£15.52 million
08/07/2026GBX 24.86GBX 24.79
-0.28%		GBX 24.79GBX 2498,000 shs£15.39 million
08/06/2026GBX 24GBX 24.86
+3.58%		GBX 24.86GBX 2482,794 shs£15.43 million
08/05/2026GBX 24GBX 24GBX 24GBX 24416 shs£14.89 million
08/04/2026GBX 23.36GBX 24
+2.74%		GBX 24GBX 23.404,531 shs£14.89 million
08/03/2026GBX 24.11GBX 23.36
-3.11%		GBX 24GBX 23.3645,731 shs£14.50 million
07/31/2026GBX 24.50GBX 24.11
-1.59%		GBX 25GBX 24.11118,990 shs£14.96 million
07/30/2026GBX 24.66GBX 24.50
-0.65%		GBX 24.71GBX 24.50121,469 shs£15.21 million
07/29/2026GBX 25.95GBX 24.66
-4.95%		GBX 25.75GBX 24.56217,396 shs£15.83 million
07/28/2026GBX 24.55GBX 25.95
+5.68%		GBX 26.67GBX 24.83389,462 shs£16.10 million
07/27/2026GBX 23.98GBX 24.55
+2.38%		GBX 25.97GBX 24.3665,269 shs£15.24 million
Related Companies

This page (LON:RUA) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel