Top 5 Stocks to Buy Now
→ A huge SpaceX error just led one stock to 3X move! (From InvestPub) (Ad)tc pixel Free RUA Stock Alerts

RUA Life Sciences (RUA) Stock Chart & Stock Price History

RUA Life Sciences logo
GBX 18.70 -1.15 (-5.79%)
As of 08:34 AM Eastern
Compare

RUA Life Sciences Stock Price Performance

The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.78%, with a year-to-date return of 30.59%. In the past month, the stock has decreased 22.08%, reflecting recent market activity.

As of the latest close, RUA Life Sciences traded at GBX 19.85 with a market cap of £12.32 million and volume of 23,000 shares. Five years ago, the stock traded at GBX 132.30, representing a 85.87% decrease over that period. At the time, it had a market cap of £30.17 million and a volume of 17,327 shares.

Receive RUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.10%
1 Month
Performance
-22.08%
3 Month
Performance
+29.19%
Year-To-Date
Performance
+30.59%
1 Year
Performance
+38.78%
5 Year
Performance
-85.87%

RUA Stock Chart for Thursday, June, 18, 2026

RUA Chart by TradingView

RUA Life Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026GBX 19.85GBX 18.70
-5.79%		GBX 19.50GBX 18.705,000 shs£11.61 million
06/17/2026GBX 18.98GBX 19.85
+4.58%		GBX 19.90GBX 19.8523,000 shs£12.32 million
06/16/2026GBX 18.81GBX 18.98
+0.93%		GBX 20.40GBX 18.90167,496 shs£12.10 million
06/15/2026GBX 19.50GBX 18.81
-3.56%		GBX 20.25GBX 18.80144,501 shs£11.67 million
06/12/2026GBX 18.02GBX 19.50
+8.21%		GBX 19.50GBX 18.4456,503 shs£12.10 million
06/11/2026GBX 19.15GBX 18.02
-5.92%		GBX 19.50GBX 18.0228,889 shs£11.18 million
06/10/2026GBX 19.13GBX 19.15
+0.13%		GBX 19.15GBX 19.156,976 shs£11.89 million
06/09/2026GBX 19.05GBX 19.13
+0.41%		GBX 19.50GBX 19.13115,705 shs£11.87 million
06/08/2026GBX 19.64GBX 19.05
-3.00%		GBX 19.90GBX 19.05148,563 shs£11.82 million
06/05/2026GBX 19.52GBX 19.64
+0.61%		GBX 19.70GBX 19.25322,405 shs£12.19 million
06/04/2026GBX 17.33GBX 19.52
+12.64%		GBX 21GBX 17.33516,024 shs£12.11 million
06/03/2026GBX 18GBX 17.33
-3.72%		GBX 18.40GBX 17.3373,310 shs£10.76 million
06/02/2026GBX 18.20GBX 18
-1.10%		GBX 18.40GBX 17384,129 shs£11.17 million
06/01/2026GBX 20.20GBX 18.20
-9.90%		GBX 20.14GBX 18312,289 shs£11.30 million
05/29/2026GBX 19.90GBX 20.20
+1.51%		GBX 20.20GBX 1969,788 shs£12.54 million
05/28/2026GBX 19.20GBX 19.90
+3.65%		GBX 20.18GBX 19.1023,383 shs£12.35 million
05/27/2026GBX 20.37GBX 19.20
-5.75%		GBX 20.80GBX 19.20587,148 shs£11.92 million
05/26/2026GBX 20.22GBX 20.37
+0.75%		GBX 21.78GBX 19.25511,468 shs£12.64 million
05/25/2026GBX 20.22GBX 20.22GBX 21.80GBX 19.15634,125 shs£12.55 million
05/22/2026GBX 20.63GBX 20.22
-1.98%		GBX 21.80GBX 19.15634,125 shs£12.55 million
05/21/2026GBX 20.95GBX 20.63
-1.54%		GBX 22GBX 20.63106,273 shs£12.80 million
05/20/2026GBX 21.59GBX 20.95
-2.96%		GBX 21.59GBX 20482,793 shs£13.00 million
05/19/2026GBX 24GBX 21.59
-10.04%		GBX 24GBX 21.08351,702 shs£13.40 million
05/18/2026GBX 23.04GBX 24
+4.17%		GBX 24GBX 24154,387 shs£14.89 million
Related Companies

This page (LON:RUA) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla's robot factory goes live this summer
On Tesla's Q1 2026 earnings call, Elon Musk confirmed Optimus robot production at the Fremont factory begins l...
StocksToTrade | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel