Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free AMS Stock Alerts

Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History

Advanced Medical Solutions Group logo
GBX 217 -4.00 (-1.81%)
As of 06/5/2026 12:00 PM Eastern
Compare

Advanced Medical Solutions Group Stock Price Performance

The Advanced Medical Solutions Group (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.36%, with a year-to-date return of -0.46%. In the past month, the stock has decreased 11.55%, reflecting recent market activity.

As of the latest close, Advanced Medical Solutions Group traded at GBX 217 with a market cap of £470.70 million and volume of 1.24 million shares. Five years ago, the stock traded at GBX 295, representing a 26.44% decrease over that period. At the time, it had a market cap of £627.03 million and a volume of 275,293 shares.

Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-11.55%
3 Month
Performance
+9.71%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+2.36%
5 Year
Performance
-26.44%

AMS Stock Chart for Saturday, June, 6, 2026

AMS Chart by TradingView

Advanced Medical Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 217GBX 217GBX 221.50GBX 2161.24 million shs£470.70 million
06/04/2026GBX 216.50GBX 217
+0.23%		GBX 221.50GBX 210875,326 shs£470.70 million
06/03/2026GBX 214GBX 216.50
+1.17%		GBX 216.58GBX 205806,278 shs£469.62 million
06/02/2026GBX 217.50GBX 214
-1.61%		GBX 221GBX 213.181.04 million shs£464.20 million
06/01/2026GBX 219GBX 217.50
-0.68%		GBX 222GBX 215.181.22 million shs£471.79 million
05/29/2026GBX 220GBX 219
-0.45%		GBX 224.50GBX 2171.55 million shs£475.04 million
05/28/2026GBX 218GBX 220
+0.92%		GBX 220GBX 213.311.66 million shs£477.21 million
05/27/2026GBX 222.50GBX 218
-2.02%		GBX 221GBX 215940,668 shs£472.87 million
05/26/2026GBX 222.50GBX 222.50GBX 226.50GBX 2103.83 million shs£482.63 million
05/25/2026GBX 222.50GBX 222.50GBX 235GBX 2155.74 million shs£482.63 million
05/22/2026GBX 218.50GBX 222.50
+1.83%		GBX 235GBX 2155.74 million shs£474.22 million
05/21/2026GBX 211.50GBX 218.50
+3.31%		GBX 240GBX 209.7718.85 million shs£473.96 million
05/20/2026GBX 207.58GBX 211.50
+1.89%		GBX 217GBX 204.5026.24 million shs£458.77 million
05/19/2026GBX 201.50GBX 207.58
+3.02%		GBX 227GBX 201.50100.37 million shs£437.33 million
05/18/2026GBX 256.26GBX 201.50
-21.37%		GBX 213.50GBX 18714.08 million shs£437.08 million
05/15/2026GBX 256GBX 256.26
+0.10%		GBX 256.50GBX 245.5011.42 million shs£555.87 million
05/14/2026GBX 248GBX 256
+3.23%		GBX 256GBX 247.661.92 million shs£555.30 million
05/13/2026GBX 251.97GBX 248
-1.58%		GBX 254GBX 245.50429,281 shs£537.95 million
05/12/2026GBX 254.32GBX 251.97
-0.92%		GBX 255GBX 245.501.51 million shs£546.56 million
05/11/2026GBX 250GBX 254.32
+1.73%		GBX 255.50GBX 2501.46 million shs£551.66 million
05/08/2026GBX 248GBX 250
+0.81%		GBX 250.50GBX 2451.05 million shs£542.29 million
05/07/2026GBX 245.34GBX 248
+1.08%		GBX 248.88GBX 243631,580 shs£537.95 million
05/06/2026GBX 240.44GBX 245.34
+2.04%		GBX 247.50GBX 239745,721 shs£530.93 million
05/05/2026N/AGBX 240.44GBX 245GBX 236.50461,826 shs£520.32 million
Related Companies

This page (LON:AMS) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
17,000 filings. One word kept appearing.
After reading every 10-K filed by S-P 500 companies over 30 years - 17,000 filings, 3 million pages - one word...
Porter & Company | Sponsoredtc pixel