Go Pro
→ Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead) (From Decentralized Masters) (Ad)tc pixel Free AMS Stock Alerts

Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History

Advanced Medical Solutions Group logo
GBX 281.50 0.00 (0.00%)
As of 11:16 AM Eastern
Compare

Advanced Medical Solutions Group Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+0.54%
3 Month
Performance
+27.95%
Year-To-Date
Performance
+29.13%
1 Year
Performance
+37.99%
5 Year
Performance
+5.83%

AMS Stock Chart for Friday, August, 28, 2026

30 Days 90 Days 1 Year

The Advanced Medical Solutions Group (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.99%, with a year-to-date return of 29.13%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Advanced Medical Solutions Group traded at GBX 281.52 with a market cap of £612.59 million and volume of 1.51 million shares. Five years ago, the stock traded at GBX 266, representing a 5.83% increase over that period. At the time, it had a market cap of £573.92 million and a volume of 267,006 shares. View the advanced AMS chart on TradingView.

Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Advanced Medical Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 281GBX 281.52
+0.19%		GBX 281.52GBX 2811.51 million shs£612.59 million
08/26/2026GBX 281.50GBX 281
-0.18%		GBX 282GBX 2812.20 million shs£611.45 million
08/25/2026GBX 282GBX 281.50
-0.18%		GBX 282.50GBX 28110.03 million shs£612.54 million
08/24/2026GBX 281.52GBX 282
+0.17%		GBX 282GBX 2812.62 million shs£613.63 million
08/21/2026GBX 281.50GBX 281.52
+0.01%		GBX 281.52GBX 2812.55 million shs£612.59 million
08/20/2026GBX 281.52GBX 281.50
-0.01%		GBX 281.52GBX 280.501.54 million shs£612.54 million
08/19/2026GBX 281.02GBX 281.52
+0.18%		GBX 281.52GBX 200.757.30 million shs£612.59 million
08/18/2026GBX 281.02GBX 281.02GBX 281.50GBX 280.50918,653 shs£611.50 million
08/17/2026GBX 280.50GBX 281.02
+0.19%		GBX 281.02GBX 280.502.57 million shs£611.50 million
08/14/2026GBX 281.50GBX 280.50
-0.36%		GBX 281.50GBX 200.752.80 million shs£610.36 million
08/13/2026GBX 281.50GBX 281.50GBX 282GBX 2812.68 million shs£612.54 million
08/12/2026GBX 281.50GBX 281.50GBX 282GBX 2806.41 million shs£612.54 million
08/11/2026GBX 281GBX 281.50
+0.18%		GBX 281.50GBX 280.50666,188 shs£612.54 million
08/10/2026GBX 281GBX 281GBX 282GBX 280.501.35 million shs£611.45 million
08/07/2026GBX 281GBX 281GBX 281.50GBX 280256,829 shs£611.45 million
08/06/2026GBX 281GBX 281GBX 283GBX 2804.58 million shs£610.85 million
08/05/2026GBX 280GBX 281
+0.36%		GBX 281GBX 280.064.88 million shs£610.85 million
08/04/2026GBX 280GBX 280GBX 280.50GBX 279.7514.01 million shs£609.27 million
08/03/2026GBX 280.50GBX 280
-0.18%		GBX 281.50GBX 279.501.72 million shs£608.68 million
07/31/2026GBX 280.50GBX 280.50GBX 281GBX 2807.91 million shs£609.77 million
07/30/2026GBX 280.50GBX 280.50GBX 280.94GBX 2806.15 million shs£609.77 million
07/29/2026GBX 280GBX 280.50
+0.18%		GBX 280.50GBX 2801.21 million shs£609.77 million
07/28/2026GBX 280.50GBX 280
-0.18%		GBX 280.50GBX 2803.34 million shs£608.68 million
07/27/2026GBX 280GBX 280.50
+0.18%		GBX 280.50GBX 2802.82 million shs£609.77 million
Related Companies

This page (LON:AMS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ATTENTION: We just released a new “must-see” exposé on your retirement
Weiss Ratings, the watchdog that has flagged major financial shifts for 55 years, is warning about a little-kn...
Weiss Ratings | Sponsoredtc pixel
The "Misery Index" just hit a 3-year high
The Misery Index, inflation rate plus unemployment rate, just rose for a fourth straight month to a three year...
American Alternative | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel