Free Trial
→ Finally… options made simple (From TradeWins) (Ad)tc pixel Free AMS Stock Alerts

Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History

Advanced Medical Solutions Group logo
GBX 282.50 0.00 (0.00%)
As of 11:59 AM Eastern
Compare

Advanced Medical Solutions Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.53%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+29.59%
1 Year
Performance
+24.45%
5 Year
Performance
-11.86%

AMS Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Advanced Medical Solutions Group (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.45%, with a year-to-date return of 29.59%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, Advanced Medical Solutions Group traded at GBX 282.50 with a market cap of £615.02 million and volume of 819,717 shares. Five years ago, the stock traded at GBX 320.50, representing a 11.86% decrease over that period. At the time, it had a market cap of £691.50 million and a volume of 666,626 shares. View the advanced AMS chart on TradingView.

Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Advanced Medical Solutions Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 282GBX 282.50
+0.18%		GBX 283GBX 282819,717 shs£615.02 million
10/06/2026GBX 281.50GBX 282
+0.18%		GBX 282.50GBX 281.50654,850 shs£613.65 million
10/05/2026GBX 282.50GBX 281.50
-0.35%		GBX 282.50GBX 281.509.27 million shs£612.56 million
10/02/2026GBX 281.50GBX 282.50
+0.36%		GBX 282.50GBX 281.52369,298 shs£614.73 million
10/01/2026GBX 282.50GBX 281.50
-0.35%		GBX 282.50GBX 281.502.74 million shs£612.56 million
09/30/2026GBX 282GBX 282.50
+0.18%		GBX 282.50GBX 282602,051 shs£614.73 million
09/29/2026GBX 282GBX 282GBX 282.50GBX 282199,098 shs£613.65 million
09/28/2026GBX 282GBX 282GBX 282.50GBX 281.501.31 million shs£613.65 million
09/25/2026GBX 282GBX 282GBX 282.50GBX 282418,644 shs£613.65 million
09/24/2026GBX 282GBX 282GBX 282.50GBX 282311,984 shs£613.65 million
09/23/2026GBX 282GBX 282GBX 282.50GBX 2822.32 million shs£613.65 million
09/22/2026GBX 282.50GBX 282
-0.18%		GBX 283GBX 282370,437 shs£613.65 million
09/21/2026GBX 282GBX 282.50
+0.18%		GBX 283GBX 281.504.98 million shs£614.73 million
09/18/2026GBX 281.50GBX 282
+0.18%		GBX 282GBX 281.501.88 million shs£613.65 million
09/17/2026GBX 281.50GBX 281.50GBX 282GBX 281.501.26 million shs£612.56 million
09/16/2026GBX 280.75GBX 281.50
+0.27%		GBX 282GBX 281.505.65 million shs£612.56 million
09/15/2026GBX 281GBX 280.75
-0.09%		GBX 281.50GBX 280.508.46 million shs£610.93 million
09/14/2026GBX 280.50GBX 281
+0.18%		GBX 281.50GBX 280.501.01 million shs£611.47 million
09/11/2026GBX 280.50GBX 280.50GBX 281GBX 280.505.05 million shs£610.38 million
09/10/2026GBX 280.50GBX 280.50GBX 281.50GBX 280.50801,347 shs£610.38 million
09/09/2026GBX 281GBX 280.50
-0.18%		GBX 281.50GBX 280.501.62 million shs£610.38 million
09/08/2026GBX 281.50GBX 281
-0.18%		GBX 281.50GBX 2811.62 million shs£611.47 million
Related Companies

This page (LON:AMS) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel