Go Pro
→ A $5 stock inside Kennedy Space Center? (From Freedom Financial) (Ad)tc pixel Free AMS Stock Alerts

Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History

Advanced Medical Solutions Group logo
GBX 281 0.00 (0.00%)
As of 12:53 PM Eastern
Compare

Advanced Medical Solutions Group Stock Price Performance

The Advanced Medical Solutions Group (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.08%, with a year-to-date return of 28.90%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Advanced Medical Solutions Group traded at GBX 281 with a market cap of £610.85 million and volume of 4.88 million shares. Five years ago, the stock traded at GBX 274.50, representing a 2.37% increase over that period. At the time, it had a market cap of £592.26 million and a volume of 87,501 shares.

Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+0.36%
3 Month
Performance
+14.53%
Year-To-Date
Performance
+28.90%
1 Year
Performance
+38.08%
5 Year
Performance
+2.37%

AMS Stock Chart for Thursday, August, 6, 2026

AMS Chart by TradingView

Advanced Medical Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 280GBX 281
+0.36%		GBX 281GBX 280.064.88 million shs£610.85 million
08/04/2026GBX 280GBX 280GBX 280.50GBX 279.7514.01 million shs£609.27 million
08/03/2026GBX 280.50GBX 280
-0.18%		GBX 281.50GBX 279.501.72 million shs£608.68 million
07/31/2026GBX 280.50GBX 280.50GBX 281GBX 2807.91 million shs£609.77 million
07/30/2026GBX 280.50GBX 280.50GBX 280.94GBX 2806.15 million shs£609.77 million
07/29/2026GBX 280GBX 280.50
+0.18%		GBX 280.50GBX 2801.21 million shs£609.77 million
07/28/2026GBX 280.50GBX 280
-0.18%		GBX 280.50GBX 2803.34 million shs£608.68 million
07/27/2026GBX 280GBX 280.50
+0.18%		GBX 280.50GBX 2802.82 million shs£609.77 million
07/24/2026GBX 280.50GBX 280
-0.18%		GBX 281GBX 2802.13 million shs£608.68 million
07/23/2026GBX 280GBX 280.50
+0.18%		GBX 280.50GBX 2801.47 million shs£609.77 million
07/22/2026GBX 280.50GBX 280
-0.18%		GBX 280.50GBX 279.301.41 million shs£608.68 million
07/21/2026GBX 281GBX 280.50
-0.18%		GBX 284.50GBX 2802.66 million shs£609.77 million
07/20/2026GBX 278.50GBX 281
+0.90%		GBX 281GBX 2796.56 million shs£610.85 million
07/17/2026GBX 279.50GBX 278.50
-0.36%		GBX 279.50GBX 278.501.59 million shs£605.42 million
07/16/2026GBX 279.50GBX 279.50GBX 279.50GBX 278.506.87 million shs£607.59 million
07/15/2026GBX 279.25GBX 279.50
+0.09%		GBX 279.50GBX 2791.17 million shs£607.59 million
07/14/2026GBX 279.50GBX 279.25
-0.09%		GBX 279.50GBX 278.509.52 million shs£607.05 million
07/13/2026GBX 278.50GBX 279.50
+0.36%		GBX 279.50GBX 278.501.20 million shs£607.59 million
07/10/2026GBX 279GBX 278.50
-0.18%		GBX 280GBX 278.502.79 million shs£605.42 million
07/09/2026GBX 278.50GBX 279
+0.18%		GBX 279GBX 278.251.17 million shs£606.50 million
07/08/2026GBX 279.50GBX 278.50
-0.36%		GBX 280GBX 27816.09 million shs£605.42 million
07/07/2026GBX 280GBX 279.50
-0.18%		GBX 280GBX 279.085.27 million shs£607.16 million
07/06/2026GBX 281GBX 280
-0.36%		GBX 281.50GBX 279.167.20 million shs£608.25 million
Related Companies

This page (LON:AMS) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel