Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free AMS Stock Alerts

Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History

Advanced Medical Solutions Group logo
GBX 278.71 +0.21 (+0.08%)
As of 06/26/2026 12:32 PM Eastern
Compare

Advanced Medical Solutions Group Stock Price Performance

The Advanced Medical Solutions Group (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.63%, with a year-to-date return of 27.85%. In the past month, the stock has increased 27.85%, reflecting recent market activity.

As of the latest close, Advanced Medical Solutions Group traded at GBX 278.71 with a market cap of £605.44 million and volume of 8.58 million shares. Five years ago, the stock traded at GBX 283.50, representing a 1.69% decrease over that period. At the time, it had a market cap of £607.06 million and a volume of 193,653 shares.

Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.39%
1 Month
Performance
+27.85%
3 Month
Performance
+45.62%
Year-To-Date
Performance
+27.85%
1 Year
Performance
+29.63%
5 Year
Performance
-1.69%

AMS Stock Chart for Saturday, June, 27, 2026

AMS Chart by TradingView

Advanced Medical Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 278.50GBX 278.71
+0.08%		GBX 280.50GBX 2788.58 million shs£605.44 million
06/25/2026GBX 240GBX 278.50
+16.04%		GBX 279.50GBX 27749.63 million shs£521.40 million
06/24/2026GBX 243.31GBX 240
-1.36%		GBX 247.50GBX 23871.36 million shs£521.35 million
06/23/2026GBX 231.50GBX 243.31
+5.10%		GBX 245.50GBX 2292.55 million shs£528.55 million
06/22/2026GBX 232.50GBX 231.50
-0.43%		GBX 240GBX 2302.22 million shs£510.53 million
06/19/2026GBX 228GBX 232.50
+1.97%		GBX 235.73GBX 2262.19 million shs£505.06 million
06/18/2026GBX 227GBX 228
+0.44%		GBX 229GBX 215.273.56 million shs£495.29 million
06/17/2026GBX 215GBX 227
+5.58%		GBX 228GBX 2112.03 million shs£493.11 million
06/16/2026GBX 213.50GBX 215
+0.70%		GBX 215.50GBX 213892,592 shs£467.05 million
06/15/2026GBX 214GBX 213.50
-0.23%		GBX 218GBX 211.502.02 million shs£463.79 million
06/12/2026GBX 220.50GBX 214
-2.95%		GBX 227GBX 2141.20 million shs£464.87 million
06/11/2026GBX 225GBX 220.50
-2.00%		GBX 226.52GBX 220.501.13 million shs£478.99 million
06/10/2026GBX 218.50GBX 225
+2.97%		GBX 226GBX 215885,996 shs£488.77 million
06/09/2026GBX 219GBX 218.50
-0.23%		GBX 220GBX 21412.27 million shs£474.65 million
06/08/2026GBX 217GBX 219
+0.92%		GBX 220.50GBX 2101.29 million shs£475.74 million
06/05/2026GBX 217GBX 217GBX 221.50GBX 2161.24 million shs£470.70 million
06/04/2026GBX 216.50GBX 217
+0.23%		GBX 221.50GBX 210875,326 shs£470.70 million
06/03/2026GBX 214GBX 216.50
+1.17%		GBX 216.58GBX 205806,278 shs£469.62 million
06/02/2026GBX 217.50GBX 214
-1.61%		GBX 221GBX 213.181.04 million shs£464.20 million
06/01/2026GBX 219GBX 217.50
-0.68%		GBX 222GBX 215.181.22 million shs£471.79 million
05/29/2026GBX 220GBX 219
-0.45%		GBX 224.50GBX 2171.55 million shs£475.04 million
05/28/2026GBX 218GBX 220
+0.92%		GBX 220GBX 213.311.66 million shs£477.21 million
05/27/2026GBX 222.50GBX 218
-2.02%		GBX 221GBX 215940,668 shs£472.87 million
05/26/2026GBX 222.50GBX 222.50GBX 226.50GBX 2103.83 million shs£482.63 million
Related Companies

This page (LON:AMS) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel