Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free AMS Stock Alerts

Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History

Advanced Medical Solutions Group logo
GBX 279.12 -0.38 (-0.14%)
As of 06:29 AM Eastern
Compare

Advanced Medical Solutions Group Stock Price Performance

The Advanced Medical Solutions Group (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.84%, with a year-to-date return of 28.03%. In the past month, the stock has increased 22.96%, reflecting recent market activity.

As of the latest close, Advanced Medical Solutions Group traded at GBX 279.50 with a market cap of £607.59 million and volume of 6.87 million shares. Five years ago, the stock traded at GBX 285.13, representing a 2.11% decrease over that period. At the time, it had a market cap of £614.89 million and a volume of 178,086 shares.

Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+22.96%
3 Month
Performance
+25.73%
Year-To-Date
Performance
+28.03%
1 Year
Performance
+34.84%
5 Year
Performance
-2.11%

AMS Stock Chart for Friday, July, 17, 2026

AMS Chart by TradingView

Advanced Medical Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 279.50GBX 279.50GBX 279.50GBX 278.506.87 million shs£607.59 million
07/15/2026GBX 279.25GBX 279.50
+0.09%		GBX 279.50GBX 2791.17 million shs£607.59 million
07/14/2026GBX 279.50GBX 279.25
-0.09%		GBX 279.50GBX 278.509.52 million shs£607.05 million
07/13/2026GBX 278.50GBX 279.50
+0.36%		GBX 279.50GBX 278.501.20 million shs£607.59 million
07/10/2026GBX 279GBX 278.50
-0.18%		GBX 280GBX 278.502.79 million shs£605.42 million
07/09/2026GBX 278.50GBX 279
+0.18%		GBX 279GBX 278.251.17 million shs£606.50 million
07/08/2026GBX 279.50GBX 278.50
-0.36%		GBX 280GBX 27816.09 million shs£605.42 million
07/07/2026GBX 280GBX 279.50
-0.18%		GBX 280GBX 279.085.27 million shs£607.16 million
07/06/2026GBX 281GBX 280
-0.36%		GBX 281.50GBX 279.167.20 million shs£608.25 million
07/03/2026GBX 280.16GBX 281
+0.30%		GBX 281GBX 280.50595,993 shs£610.42 million
07/02/2026GBX 280.50GBX 280.16
-0.12%		GBX 281GBX 2803.48 million shs£608.60 million
07/01/2026GBX 279.89GBX 280.50
+0.22%		GBX 282GBX 279.505.41 million shs£608.68 million
06/30/2026GBX 279.60GBX 279.89
+0.11%		GBX 280GBX 279.5018.97 million shs£608.02 million
06/29/2026GBX 278.71GBX 279.60
+0.32%		GBX 280GBX 2796.20 million shs£607.38 million
06/26/2026GBX 278.50GBX 278.71
+0.08%		GBX 280.50GBX 2788.58 million shs£605.44 million
06/25/2026GBX 240GBX 278.50
+16.04%		GBX 279.50GBX 27749.63 million shs£521.40 million
06/24/2026GBX 243.31GBX 240
-1.36%		GBX 247.50GBX 23871.36 million shs£521.35 million
06/23/2026GBX 231.50GBX 243.31
+5.10%		GBX 245.50GBX 2292.55 million shs£528.55 million
06/22/2026GBX 232.50GBX 231.50
-0.43%		GBX 240GBX 2302.22 million shs£510.53 million
06/19/2026GBX 228GBX 232.50
+1.97%		GBX 235.73GBX 2262.19 million shs£505.06 million
06/18/2026GBX 227GBX 228
+0.44%		GBX 229GBX 215.273.56 million shs£495.29 million
06/17/2026GBX 215GBX 227
+5.58%		GBX 228GBX 2112.03 million shs£493.11 million
06/16/2026GBX 213.50GBX 215
+0.70%		GBX 215.50GBX 213892,592 shs£467.05 million
Related Companies

This page (LON:AMS) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel