Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free AMS Stock Alerts

Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History

Advanced Medical Solutions Group logo
GBX 256.26 +0.26 (+0.10%)
As of 05/15/2026 12:25 PM Eastern
Compare

Advanced Medical Solutions Group Stock Price Performance

The Advanced Medical Solutions Group (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.55%, with a year-to-date return of 17.55%. In the past month, the stock has increased 15.43%, reflecting recent market activity.

As of the latest close, Advanced Medical Solutions Group traded at GBX 256.26 with a market cap of £555.87 million and volume of 11.42 million shares. Five years ago, the stock traded at GBX 267.50, representing a 4.20% decrease over that period. At the time, it had a market cap of £576.39 million and a volume of 170,662 shares.

Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+15.43%
3 Month
Performance
+18.09%
Year-To-Date
Performance
+17.55%
1 Year
Performance
+31.55%
5 Year
Performance
-4.20%

AMS Stock Chart for Saturday, May, 16, 2026

AMS Chart by TradingView

Advanced Medical Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 256GBX 256.26
+0.10%		GBX 256.50GBX 245.5011.42 million shs£555.87 million
05/14/2026GBX 248GBX 256
+3.23%		GBX 256GBX 247.661.92 million shs£555.30 million
05/13/2026GBX 251.97GBX 248
-1.58%		GBX 254GBX 245.50429,281 shs£537.95 million
05/12/2026GBX 254.32GBX 251.97
-0.92%		GBX 255GBX 245.501.51 million shs£546.56 million
05/11/2026GBX 250GBX 254.32
+1.73%		GBX 255.50GBX 2501.46 million shs£551.66 million
05/08/2026GBX 248GBX 250
+0.81%		GBX 250.50GBX 2451.05 million shs£542.29 million
05/07/2026GBX 245.34GBX 248
+1.08%		GBX 248.88GBX 243631,580 shs£537.95 million
05/06/2026GBX 240.44GBX 245.34
+2.04%		GBX 247.50GBX 239745,721 shs£530.93 million
05/05/2026N/AGBX 240.44GBX 245GBX 236.50461,826 shs£520.32 million
04/30/2026GBX 247GBX 243
-1.62%		GBX 248.50GBX 242483,318 shs£525.86 million
04/29/2026GBX 249.93GBX 247
-1.17%		GBX 252.23GBX 246.501.64 million shs£534.52 million
04/28/2026GBX 250.59GBX 249.93
-0.26%		GBX 252GBX 247.502.07 million shs£540.87 million
04/27/2026GBX 254GBX 250.59
-1.34%		GBX 260GBX 249.501.21 million shs£542.30 million
04/24/2026GBX 253.50GBX 254
+0.20%		GBX 257.50GBX 249.503.07 million shs£549.67 million
04/23/2026GBX 257.46GBX 253.50
-1.54%		GBX 260.84GBX 253.501.42 million shs£548.58 million
04/22/2026GBX 262.61GBX 257.46
-1.96%		GBX 265GBX 256.50998,949 shs£557.16 million
04/21/2026GBX 261.52GBX 262.61
+0.41%		GBX 266.35GBX 2559.26 million shs£568.29 million
04/20/2026GBX 222GBX 261.52
+17.80%		GBX 272GBX 2454.91 million shs£565.94 million
04/17/2026GBX 222GBX 222GBX 229.50GBX 220.50570,520 shs£480.42 million
04/16/2026GBX 218.33GBX 222
+1.68%		GBX 223.50GBX 2182.08 million shs£480.42 million
04/15/2026GBX 219GBX 218.33
-0.30%		GBX 222.50GBX 2171.43 million shs£472.48 million
Related Companies

This page (LON:AMS) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
RIP Grok?
Elon Musk just dissolved xAI and leased his Colossus data center to a competitor - and analyst Marc Chaikin sa...
Chaikin Analytics | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel