Free Trial
→ I've seen this movie before (last time: 17,556%) (From Crypto 101 Media) (Ad)tc pixel Free EKF Stock Alerts

EKF Diagnostics (EKF) Stock Chart & Stock Price History

EKF Diagnostics logo
GBX 24.90 -1.10 (-4.23%)
As of 06:24 AM Eastern
Compare

EKF Diagnostics Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
-2.15%
3 Month
Performance
-1.97%
Year-To-Date
Performance
-4.60%
1 Year
Performance
-13.54%
5 Year
Performance
-69.11%

EKF Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.54%, with a year-to-date return of -4.60%. In the past month, the stock has decreased 2.15%, reflecting recent market activity.

As of the latest close, EKF Diagnostics traded at GBX 26 with a market cap of £111.27 million and volume of 263,026 shares. Five years ago, the stock traded at GBX 80.60, representing a 69.11% decrease over that period. At the time, it had a market cap of £366.72 million and a volume of 321,312 shares. View the advanced EKF chart on TradingView.

Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EKF Diagnostics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 24.20GBX 26
+7.44%		GBX 26GBX 24.80263,026 shs£111.27 million
10/08/2026GBX 24GBX 24.20
+0.83%		GBX 24.20GBX 24328,397 shs£103.57 million
10/07/2026GBX 24GBX 24GBX 24.60GBX 2453,091 shs£102.71 million
10/06/2026GBX 24.10GBX 24
-0.41%		GBX 24.30GBX 2482,115 shs£102.76 million
10/05/2026GBX 24.60GBX 24.10
-2.03%		GBX 25.50GBX 24.1043,260 shs£103.19 million
10/02/2026GBX 24.70GBX 24.60
-0.40%		GBX 24.60GBX 24.2014,337 shs£105.33 million
10/01/2026GBX 24.60GBX 24.70
+0.41%		GBX 25.40GBX 24.309,058 shs£105.75 million
09/30/2026GBX 24.90GBX 24.60
-1.20%		GBX 24.73GBX 24.3061,675 shs£105.33 million
09/29/2026GBX 24.90GBX 24.90GBX 25GBX 24.57180,408 shs£106.61 million
09/28/2026GBX 24.40GBX 24.90
+2.05%		GBX 25GBX 24.60258,690 shs£106.61 million
09/25/2026GBX 26.70GBX 24.40
-8.61%		GBX 26.60GBX 24.40371,295 shs£104.47 million
09/24/2026GBX 25.90GBX 26.70
+3.09%		GBX 26.70GBX 25260,816 shs£114.32 million
09/23/2026GBX 25GBX 25.90
+3.60%		GBX 25.90GBX 25.14308,816 shs£110.89 million
09/22/2026GBX 25GBX 25GBX 26.04GBX 251.85 million shs£107.04 million
09/21/2026GBX 26GBX 25
-3.85%		GBX 26.70GBX 25207,113 shs£107.04 million
09/18/2026GBX 25.56GBX 26
+1.72%		GBX 26.70GBX 257.57 million shs£111.32 million
09/17/2026GBX 25GBX 25.56
+2.24%		GBX 26GBX 25.10355,551 shs£109.44 million
09/16/2026GBX 26.13GBX 25
-4.34%		GBX 25.70GBX 25191,987 shs£107.04 million
09/15/2026GBX 26GBX 26.13
+0.51%		GBX 26.13GBX 25.512.70 million shs£111.89 million
09/14/2026GBX 25.45GBX 26
+2.17%		GBX 26GBX 25.27137,453 shs£111.32 million
Related Companies

This page (LON:EKF) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel