Free Trial

EKF Diagnostics (EKF) Stock Chart & Stock Price History

EKF Diagnostics logo
GBX 26 0.00 (0.00%)
As of 07/11/2025 11:49 AM Eastern

EKF Diagnostics Stock Price Performance

The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -3.70%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, EKF Diagnostics traded at GBX 26 with a market cap of £115.56 million and volume of 180,536 shares. Five years ago, the stock traded at GBX 44, representing a 40.91% decrease over that period. At the time, it had a market cap of £200.02 million and a volume of 312,686 shares.

Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.70%
1 Month
Performance
-2.26%
3 Month
Performance
+22.64%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-16.67%
5 Year
Performance
-40.91%

EKF Stock Chart for Sunday, July, 13, 2025

EKF Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 26GBX 26GBX 27.08GBX 26180,536 shs£115.56 million
07/10/2025GBX 27GBX 26
-3.70%
GBX 27GBX 2682,833 shs£115.56 million
07/09/2025GBX 27GBX 27GBX 27.02GBX 26.2623,009 shs£120.01 million
07/08/2025GBX 27GBX 27GBX 27.40GBX 2720,741 shs£120.01 million
07/07/2025GBX 26.75GBX 27
+0.93%
GBX 27.40GBX 26.1026,124 shs£120.01 million
07/04/2025GBX 26GBX 26GBX 26.70GBX 26148,706 shs£115.56 million
07/03/2025GBX 26.20GBX 26
-0.76%
GBX 26.70GBX 26148,706 shs£115.56 million
07/02/2025GBX 26.40GBX 26.20
-0.76%
GBX 27.50GBX 26.2035,987 shs£116.45 million
07/01/2025GBX 26.80GBX 26.40
-1.49%
GBX 26.93GBX 26.301.23 million shs£117.34 million
06/30/2025GBX 26.80GBX 26.80GBX 26.90GBX 26.301.19 million shs£119.12 million
06/27/2025GBX 26.90GBX 26.80
-0.37%
GBX 27.50GBX 26.3088,770 shs£119.12 million
06/26/2025GBX 26.50GBX 26.90
+1.51%
GBX 27.50GBX 26.75140,827 shs£119.56 million
06/25/2025GBX 26.50GBX 26.50GBX 27.26GBX 26.5067,564 shs£117.79 million
06/24/2025GBX 26.27GBX 26.50
+0.89%
GBX 27GBX 25.90201,767 shs£117.79 million
06/23/2025GBX 26.50GBX 26.27
-0.88%
GBX 27GBX 26.27533,489 shs£116.75 million
06/20/2025GBX 26.30GBX 26.50
+0.76%
GBX 27GBX 26.20537,193 shs£117.79 million
06/19/2025GBX 26.50GBX 26.30
-0.75%
GBX 26.30GBX 2617,270 shs£116.90 million
06/18/2025GBX 25.90GBX 26.50
+2.32%
GBX 26.90GBX 26121,766 shs£117.79 million
06/17/2025GBX 26.50GBX 25.90
-2.26%
GBX 25.90GBX 25.9020,041 shs£115.12 million
06/16/2025GBX 26.60GBX 26.50
-0.38%
GBX 26.50GBX 26.2153,992 shs£117.79 million
06/13/2025GBX 26.50GBX 26.60
+0.38%
GBX 26.90GBX 26140,485 shs£118.23 million
06/12/2025GBX 26.20GBX 26.50
+1.15%
GBX 26.90GBX 2685,918 shs£117.79 million

This page (LON:EKF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners