Go Pro

EKF Diagnostics (EKF) Stock Chart & Stock Price History

EKF Diagnostics logo
GBX 25 -0.30 (-1.19%)
As of 11:56 AM Eastern

EKF Diagnostics Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-3.18%
3 Month
Performance
-6.02%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-14.38%
5 Year
Performance
-69.73%

EKF Stock Chart for Tuesday, September, 1, 2026

The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.38%, with a year-to-date return of -4.21%. In the past month, the stock has decreased 3.18%, reflecting recent market activity.

As of the latest close, EKF Diagnostics traded at GBX 25 with a market cap of £107.49 million and volume of 72,397 shares. Five years ago, the stock traded at GBX 82.60, representing a 69.73% decrease over that period. At the time, it had a market cap of £375.82 million and a volume of 126,031 shares. View the advanced EKF chart on TradingView.

Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EKF Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 25.30GBX 25
-1.19%
GBX 25.40GBX 24.9672,397 shs£107.49 million
08/31/2026GBX 25.30GBX 25.30GBX 25.40GBX 25.30159,721 shs£108.78 million
08/28/2026GBX 25.40GBX 25.30
-0.39%
GBX 25.40GBX 25.30159,721 shs£108.78 million
08/27/2026GBX 25GBX 25.40
+1.60%
GBX 25.40GBX 24.79101,788 shs£109.21 million
08/26/2026GBX 24.70GBX 25
+1.21%
GBX 25.25GBX 24.70661,076 shs£107.49 million
08/25/2026GBX 25.40GBX 24.70
-2.76%
GBX 25.40GBX 24.61179,542 shs£106.20 million
08/24/2026GBX 25.40GBX 25.40GBX 25.40GBX 24.80105,175 shs£109.21 million
08/21/2026GBX 25GBX 25.40
+1.60%
GBX 25.40GBX 24.70216,049 shs£109.21 million
08/20/2026GBX 25GBX 25GBX 25GBX 24.60372,528 shs£107.49 million
08/19/2026GBX 24.60GBX 25
+1.63%
GBX 25GBX 24.50444,758 shs£107.49 million
08/18/2026GBX 24.90GBX 24.60
-1.20%
GBX 25.30GBX 24.10471,151 shs£105.77 million
08/17/2026GBX 25.30GBX 24.90
-1.58%
GBX 26.20GBX 24.70542,527 shs£107.06 million
08/14/2026GBX 25.33GBX 25.30
-0.12%
GBX 25.98GBX 25.30386,128 shs£108.78 million
08/13/2026GBX 26GBX 25.33
-2.58%
GBX 25.33GBX 24.92589,473 shs£108.91 million
08/12/2026GBX 25.10GBX 26
+3.59%
GBX 26GBX 24.5070,448 shs£111.79 million
08/11/2026GBX 25.50GBX 25.10
-1.57%
GBX 25.10GBX 25712,036 shs£107.92 million
08/10/2026GBX 26GBX 25.50
-1.92%
GBX 26.20GBX 25.20423,143 shs£111.78 million
08/07/2026GBX 25.50GBX 26
+1.96%
GBX 26GBX 25.35121,398 shs£109.63 million
08/06/2026GBX 25.30GBX 25.50
+0.79%
GBX 25.50GBX 25.10244,192 shs£109.72 million
08/05/2026GBX 25.50GBX 25.30
-0.78%
GBX 25.82GBX 25148,797 shs£108.86 million
08/04/2026GBX 25.39GBX 25.50
+0.43%
GBX 25.50GBX 25.50241,164 shs£109.86 million
08/03/2026GBX 25.82GBX 25.39
-1.67%
GBX 26.30GBX 25.23275,367 shs£109.25 million
07/31/2026GBX 25.80GBX 25.82
+0.08%
GBX 25.83GBX 25.21167,983 shs£111.10 million

This page (LON:EKF) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners