S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
LON:EKF

EKF Diagnostics (EKF) Stock Chart & Stock Price History

GBX 27
+1.00 (+3.85%)
(As of 09/29/2023 ET)
Compare
Today's Range
26
▼
27
50-Day Range
25
▼
28.40
52-Week Range
22.20
▼
52.94
Volume
108,976 shs
Average Volume
814,531 shs
Market Capitalization
£122.51 million
P/E Ratio
N/A
Dividend Yield
3.70%
Price Target
N/A
ProfileChartCompetitorsDividendHeadlines

EKF Diagnostics Stock Price Performance

5 Day
Performance
+6.30%
1 Month
Performance
-0.37%
3 Month
Performance
-14.29%
6 Month
Performance
-12.90%
Year-To-Date
Performance
-46.00%
1 Year
Performance
-32.50%
Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter


EKF Stock Chart for Sunday, October, 1, 2023

EKF Chart by TradingView

EKF Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023GBX 26GBX 27
+3.85%		GBX 27GBX 26108,976 shs£122.51 million
09/28/2023GBX 26GBX 26GBX 26.40GBX 25.805.75 million shs£117.97 million
09/27/2023GBX 25.40GBX 26
+2.36%		GBX 26.90GBX 25.29844,623 shs£117.97 million
09/26/2023GBX 25.50GBX 25.40
-0.39%		GBX 26GBX 24.323.31 million shs£115.25 million
09/25/2023GBX 25GBX 25.50
+2.00%		GBX 26GBX 24.82336,006 shs£115.70 million
09/22/2023GBX 25.20GBX 25
-0.79%		GBX 25.12GBX 24.60202,123 shs£113.43 million
09/21/2023GBX 26GBX 25.20
-3.08%		GBX 25.20GBX 24.6052,964 shs£114.34 million
09/20/2023GBX 25.20GBX 26
+3.17%		GBX 26GBX 24.90184,026 shs£117.97 million
09/19/2023GBX 25GBX 25.20
+0.80%		GBX 25.90GBX 24.80389,854 shs£114.34 million
09/18/2023GBX 26.20GBX 25
-4.58%		GBX 26GBX 24.60203,787 shs£113.43 million
09/15/2023GBX 25.90GBX 26.20
+1.16%		GBX 26.50GBX 24.5090,644 shs£118.88 million
09/14/2023GBX 25GBX 25.90
+3.60%		GBX 25.90GBX 24.6040,565 shs£117.52 million
09/13/2023GBX 25.95GBX 25
-3.66%		GBX 25.40GBX 24.50745,226 shs£113.43 million
09/12/2023GBX 26.20GBX 25.95
-0.95%		GBX 25.95GBX 22.411.18 million shs£117.74 million
09/11/2023GBX 27GBX 26.20
-2.96%		GBX 26.90GBX 25.80180,640 shs£118.88 million
09/08/2023GBX 25.80GBX 27
+4.65%		GBX 27GBX 25.5083,653 shs£122.51 million
09/07/2023GBX 26.40GBX 25.80
-2.27%		GBX 26.90GBX 25.1088,836 shs£117.06 million
09/06/2023GBX 26.10GBX 26.40
+1.15%		GBX 26.74GBX 25.50568,430 shs£119.79 million
09/05/2023GBX 27GBX 26.10
-3.33%		GBX 27.22GBX 26.10121,094 shs£118.42 million
09/04/2023GBX 27.10GBX 27
-0.37%		GBX 27.79GBX 26.7187,253 shs£122.51 million
09/01/2023GBX 27.20GBX 27.10
-0.37%		GBX 27.80GBX 27.01245,967 shs£122.96 million
08/31/2023GBX 27.80GBX 27.20
-2.16%		GBX 27.73GBX 27.209,089 shs£123.42 million
08/30/2023GBX 26.80GBX 27.80
+3.73%		GBX 28GBX 27.10164,191 shs£126.14 million
08/29/2023GBX 25.90GBX 26.80
+3.47%		GBX 27.50GBX 25.50240,999 shs£121.60 million
08/28/2023GBX 25.90GBX 25.90GBX 26.50GBX 24.82374,576 shs£117.52 million
08/25/2023GBX 25.10GBX 25.90
+3.19%		GBX 26.50GBX 25.14374,577 shs£117.52 million
08/24/2023GBX 25.20GBX 25.10
-0.40%		GBX 25.10GBX 24.4048,566 shs£113.89 million
08/23/2023GBX 25.38GBX 25.20
-0.71%		GBX 25.87GBX 24.2088,470 shs£114.34 million
08/22/2023GBX 25.10GBX 25.38
+1.12%		GBX 26GBX 24.8086,799 shs£115.16 million
08/21/2023GBX 25.60GBX 25.10
-1.95%		GBX 26.80GBX 25286,416 shs£113.89 million
08/18/2023GBX 27.40GBX 25.60
-6.57%		GBX 27.41GBX 25.50252,528 shs£116.16 million
08/17/2023GBX 26.83GBX 27.40
+2.14%		GBX 27.40GBX 26.8041,862 shs£124.32 million
08/16/2023GBX 27.40GBX 26.83
-2.10%		GBX 27.38GBX 26.50135,881 shs£121.71 million
08/15/2023GBX 27.40GBX 27.40GBX 28.40GBX 26.60175,908 shs£124.32 million
08/14/2023GBX 27.35GBX 27.40
+0.18%		GBX 28.40GBX 26.50110,203 shs£124.32 million
08/11/2023GBX 27.20GBX 27.35
+0.55%		GBX 27.45GBX 26.5038,399 shs£124.10 million
08/10/2023GBX 27.52GBX 27.20
-1.17%		GBX 27.33GBX 26.506,150 shs£123.42 million
08/09/2023GBX 27.35GBX 27.52
+0.63%		GBX 28GBX 26.50102,405 shs£124.88 million
08/08/2023GBX 28GBX 27.35
-2.32%		GBX 28.70GBX 26.8083,773 shs£124.10 million
08/07/2023GBX 28.40GBX 28
-1.41%		GBX 28GBX 26.90423,176 shs£127.04 million
08/04/2023GBX 27.20GBX 28.40
+4.41%		GBX 28.50GBX 28119,337 shs£128.86 million
08/03/2023GBX 27GBX 27.20
+0.74%		GBX 28.40GBX 27.20151,264 shs£123.42 million
08/02/2023GBX 28GBX 27
-3.57%		GBX 28GBX 26.60319,429 shs£122.51 million
08/01/2023GBX 26.75GBX 28
+4.67%		GBX 28GBX 26.50115,262 shs£127.04 million
07/31/2023GBX 26.65GBX 26.75
+0.38%		GBX 26.93GBX 26.19251,831 shs£121.37 million
07/28/2023GBX 27.10GBX 25.80
-4.80%		GBX 27.70GBX 25.80217,085 shs£117.06 million
07/27/2023GBX 27.55GBX 27.10
-1.63%		GBX 28GBX 26.6059,716 shs£122.96 million
07/26/2023GBX 27.45GBX 27.55
+0.36%		GBX 27.55GBX 2751,421 shs£125.00 million
07/25/2023GBX 27.50GBX 27.45
-0.18%		GBX 28.40GBX 25.80512,498 shs£124.55 million
07/24/2023GBX 27.35GBX 27.50
+0.55%		GBX 28.60GBX 27.1067,688 shs£124.78 million
07/21/2023GBX 27.41GBX 27.80
+1.44%		GBX 28.60GBX 27.50105,240 shs£126.14 million
07/20/2023GBX 27GBX 27.41
+1.50%		GBX 28.60GBX 25.791.54 million shs£124.35 million
07/19/2023GBX 29GBX 27
-6.90%		GBX 30.03GBX 27644,157 shs£122.51 million
07/18/2023GBX 31GBX 29
-6.45%		GBX 31.30GBX 29755,815 shs£131.58 million
07/17/2023GBX 30.80GBX 31
+0.65%		GBX 31GBX 30.1064,064 shs£140.66 million
07/14/2023GBX 31.10GBX 31.50
+1.29%		GBX 31.88GBX 31.07145,466 shs£142.93 million
07/13/2023GBX 31.80GBX 31.10
-2.20%		GBX 32GBX 30.10119,596 shs£141.11 million
07/12/2023GBX 29.61GBX 31.80
+7.40%		GBX 31.90GBX 30.35254,324 shs£144.29 million
07/11/2023GBX 31.20GBX 29.61
-5.10%		GBX 31.40GBX 29.47770,158 shs£134.35 million
07/10/2023GBX 32GBX 31.20
-2.50%		GBX 32.20GBX 31111,929 shs£141.56 million
07/07/2023GBX 31GBX 31.35
+1.13%		GBX 32.40GBX 30.50702,030 shs£142.24 million
07/06/2023GBX 33.70GBX 31
-8.01%		GBX 33.33GBX 29.7015.43 million shs£140.66 million
07/05/2023GBX 31.40GBX 33.70
+7.32%		GBX 33.90GBX 31.50137,818 shs£152.91 million
07/04/2023GBX 31.30GBX 31.40
+0.32%		GBX 33.70GBX 31.40134,648 shs£142.47 million
07/03/2023GBX 31.50GBX 31.30
-0.63%		GBX 33.33GBX 31.30105,486 shs£142.02 million
06/30/2023GBX 32.43GBX 31.50
-2.86%		GBX 33.90GBX 31.50148,560 shs£142.93 million

Related Companies:
This page (LON:EKF) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -