Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

EKF Diagnostics (EKF) Stock Chart & Stock Price History

EKF Diagnostics logo
GBX 26.70 -0.30 (-1.11%)
As of 12:07 PM Eastern
Compare

EKF Diagnostics Stock Price Performance

The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.80%, with a year-to-date return of 2.30%. In the past month, the stock has increased 8.98%, reflecting recent market activity.

As of the latest close, EKF Diagnostics traded at GBX 27 with a market cap of £116.24 million and volume of 43,724 shares. Five years ago, the stock traded at GBX 74, representing a 63.92% decrease over that period. At the time, it had a market cap of £336.70 million and a volume of 4.09 million shares.

Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
+8.98%
3 Month
Performance
+0.75%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+6.80%
5 Year
Performance
-63.92%

EKF Stock Chart for Tuesday, May, 19, 2026

EKF Chart by TradingView

EKF Diagnostics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 27GBX 26.70
-1.11%		GBX 27.50GBX 26.70124,782 shs£116.24 million
05/18/2026GBX 26.45GBX 27
+2.10%		GBX 27GBX 26.2043,724 shs£116.24 million
05/15/2026GBX 27.24GBX 26.45
-2.93%		GBX 27.40GBX 26.45100,751 shs£113.85 million
05/14/2026GBX 26.50GBX 27.24
+2.81%		GBX 27.40GBX 26.45122,844 shs£117.29 million
05/13/2026GBX 26GBX 26.50
+1.92%		GBX 26.70GBX 25.10303,051 shs£111.93 million
05/12/2026GBX 25.70GBX 26
+1.17%		GBX 26.40GBX 25.50263,317 shs£111.93 million
05/11/2026GBX 25GBX 25.70
+2.80%		GBX 26.40GBX 25.70166,440 shs£110.64 million
05/08/2026GBX 26.30GBX 25
-4.94%		GBX 26.50GBX 25104,131 shs£107.63 million
05/07/2026GBX 25.90GBX 26.30
+1.54%		GBX 26.50GBX 25.10308,789 shs£113.22 million
05/06/2026GBX 25.80GBX 25.90
+0.39%		GBX 26.50GBX 25.46140,467 shs£111.65 million
05/05/2026N/AGBX 25.80GBX 27GBX 25.80121,716 shs£111.22 million
04/30/2026GBX 26GBX 26.70
+2.69%		GBX 26.70GBX 25.70162,402 shs£115.10 million
04/29/2026GBX 25GBX 26
+4.00%		GBX 26GBX 251.05 million shs£112.09 million
04/28/2026GBX 25.50GBX 25
-1.96%		GBX 25.90GBX 24.51269,918 shs£107.77 million
04/27/2026GBX 24.50GBX 25.50
+4.08%		GBX 25.90GBX 24.6021,156 shs£109.93 million
04/24/2026GBX 24.70GBX 24.50
-0.81%		GBX 25.59GBX 24.4057,842 shs£105.62 million
04/23/2026GBX 25.50GBX 24.70
-3.14%		GBX 25.62GBX 24.7032,703 shs£106.48 million
04/22/2026GBX 24.60GBX 25.50
+3.66%		GBX 25.50GBX 24.5036,746 shs£109.93 million
04/21/2026GBX 24.40GBX 24.60
+0.82%		GBX 25.90GBX 24.502.78 million shs£106.05 million
04/20/2026GBX 24.50GBX 24.40
-0.41%		GBX 25GBX 24.40323,676 shs£105.19 million
Related Companies

This page (LON:EKF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel