LON:EKF EKF Diagnostics (EKF) Stock Chart & Stock Price History GBX 27 +1.00 (+3.85%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range 26▼ 2750-Day Range 25▼ 28.4052-Week Range 22.20▼ 52.94Volume108,976 shsAverage Volume814,531 shsMarket Capitalization£122.51 millionP/E RatioN/ADividend Yield3.70%Price TargetN/A ChartProfileChartCompetitorsDividendHeadlinesProfileChartCompetitorsDividendHeadlines EKF Diagnostics Stock Price Performance5 Day Performance+6.30%1 Month Performance-0.37%3 Month Performance-14.29%6 Month Performance-12.90%Year-To-Date Performance-46.00%1 Year Performance-32.50% Receive EKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter Email Address EKF Stock Chart for Sunday, October, 1, 2023 EKF Chart by TradingView EKF Diagnostics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023GBX 26GBX 27+3.85%GBX 27GBX 26108,976 shs£122.51 million09/28/2023GBX 26GBX 26GBX 26.40GBX 25.805.75 million shs£117.97 million09/27/2023GBX 25.40GBX 26+2.36%GBX 26.90GBX 25.29844,623 shs£117.97 million09/26/2023GBX 25.50GBX 25.40-0.39%GBX 26GBX 24.323.31 million shs£115.25 million09/25/2023GBX 25GBX 25.50+2.00%GBX 26GBX 24.82336,006 shs£115.70 million09/22/2023GBX 25.20GBX 25-0.79%GBX 25.12GBX 24.60202,123 shs£113.43 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023GBX 26GBX 25.20-3.08%GBX 25.20GBX 24.6052,964 shs£114.34 million09/20/2023GBX 25.20GBX 26+3.17%GBX 26GBX 24.90184,026 shs£117.97 million09/19/2023GBX 25GBX 25.20+0.80%GBX 25.90GBX 24.80389,854 shs£114.34 million09/18/2023GBX 26.20GBX 25-4.58%GBX 26GBX 24.60203,787 shs£113.43 million09/15/2023GBX 25.90GBX 26.20+1.16%GBX 26.50GBX 24.5090,644 shs£118.88 million09/14/2023GBX 25GBX 25.90+3.60%GBX 25.90GBX 24.6040,565 shs£117.52 million09/13/2023GBX 25.95GBX 25-3.66%GBX 25.40GBX 24.50745,226 shs£113.43 million09/12/2023GBX 26.20GBX 25.95-0.95%GBX 25.95GBX 22.411.18 million shs£117.74 million09/11/2023GBX 27GBX 26.20-2.96%GBX 26.90GBX 25.80180,640 shs£118.88 million09/08/2023GBX 25.80GBX 27+4.65%GBX 27GBX 25.5083,653 shs£122.51 million09/07/2023GBX 26.40GBX 25.80-2.27%GBX 26.90GBX 25.1088,836 shs£117.06 million09/06/2023GBX 26.10GBX 26.40+1.15%GBX 26.74GBX 25.50568,430 shs£119.79 million09/05/2023GBX 27GBX 26.10-3.33%GBX 27.22GBX 26.10121,094 shs£118.42 million09/04/2023GBX 27.10GBX 27-0.37%GBX 27.79GBX 26.7187,253 shs£122.51 million09/01/2023GBX 27.20GBX 27.10-0.37%GBX 27.80GBX 27.01245,967 shs£122.96 million08/31/2023GBX 27.80GBX 27.20-2.16%GBX 27.73GBX 27.209,089 shs£123.42 million08/30/2023GBX 26.80GBX 27.80+3.73%GBX 28GBX 27.10164,191 shs£126.14 million08/29/2023GBX 25.90GBX 26.80+3.47%GBX 27.50GBX 25.50240,999 shs£121.60 million08/28/2023GBX 25.90GBX 25.90GBX 26.50GBX 24.82374,576 shs£117.52 million08/25/2023GBX 25.10GBX 25.90+3.19%GBX 26.50GBX 25.14374,577 shs£117.52 million08/24/2023GBX 25.20GBX 25.10-0.40%GBX 25.10GBX 24.4048,566 shs£113.89 million08/23/2023GBX 25.38GBX 25.20-0.71%GBX 25.87GBX 24.2088,470 shs£114.34 million08/22/2023GBX 25.10GBX 25.38+1.12%GBX 26GBX 24.8086,799 shs£115.16 million08/21/2023GBX 25.60GBX 25.10-1.95%GBX 26.80GBX 25286,416 shs£113.89 million08/18/2023GBX 27.40GBX 25.60-6.57%GBX 27.41GBX 25.50252,528 shs£116.16 million08/17/2023GBX 26.83GBX 27.40+2.14%GBX 27.40GBX 26.8041,862 shs£124.32 million08/16/2023GBX 27.40GBX 26.83-2.10%GBX 27.38GBX 26.50135,881 shs£121.71 million08/15/2023GBX 27.40GBX 27.40GBX 28.40GBX 26.60175,908 shs£124.32 million08/14/2023GBX 27.35GBX 27.40+0.18%GBX 28.40GBX 26.50110,203 shs£124.32 million08/11/2023GBX 27.20GBX 27.35+0.55%GBX 27.45GBX 26.5038,399 shs£124.10 million08/10/2023GBX 27.52GBX 27.20-1.17%GBX 27.33GBX 26.506,150 shs£123.42 million08/09/2023GBX 27.35GBX 27.52+0.63%GBX 28GBX 26.50102,405 shs£124.88 million08/08/2023GBX 28GBX 27.35-2.32%GBX 28.70GBX 26.8083,773 shs£124.10 million08/07/2023GBX 28.40GBX 28-1.41%GBX 28GBX 26.90423,176 shs£127.04 million08/04/2023GBX 27.20GBX 28.40+4.41%GBX 28.50GBX 28119,337 shs£128.86 million08/03/2023GBX 27GBX 27.20+0.74%GBX 28.40GBX 27.20151,264 shs£123.42 million08/02/2023GBX 28GBX 27-3.57%GBX 28GBX 26.60319,429 shs£122.51 million08/01/2023GBX 26.75GBX 28+4.67%GBX 28GBX 26.50115,262 shs£127.04 million07/31/2023GBX 26.65GBX 26.75+0.38%GBX 26.93GBX 26.19251,831 shs£121.37 million07/28/2023GBX 27.10GBX 25.80-4.80%GBX 27.70GBX 25.80217,085 shs£117.06 million07/27/2023GBX 27.55GBX 27.10-1.63%GBX 28GBX 26.6059,716 shs£122.96 million07/26/2023GBX 27.45GBX 27.55+0.36%GBX 27.55GBX 2751,421 shs£125.00 million07/25/2023GBX 27.50GBX 27.45-0.18%GBX 28.40GBX 25.80512,498 shs£124.55 million07/24/2023GBX 27.35GBX 27.50+0.55%GBX 28.60GBX 27.1067,688 shs£124.78 million07/21/2023GBX 27.41GBX 27.80+1.44%GBX 28.60GBX 27.50105,240 shs£126.14 million07/20/2023GBX 27GBX 27.41+1.50%GBX 28.60GBX 25.791.54 million shs£124.35 million07/19/2023GBX 29GBX 27-6.90%GBX 30.03GBX 27644,157 shs£122.51 million07/18/2023GBX 31GBX 29-6.45%GBX 31.30GBX 29755,815 shs£131.58 million07/17/2023GBX 30.80GBX 31+0.65%GBX 31GBX 30.1064,064 shs£140.66 million07/14/2023GBX 31.10GBX 31.50+1.29%GBX 31.88GBX 31.07145,466 shs£142.93 million07/13/2023GBX 31.80GBX 31.10-2.20%GBX 32GBX 30.10119,596 shs£141.11 million07/12/2023GBX 29.61GBX 31.80+7.40%GBX 31.90GBX 30.35254,324 shs£144.29 million07/11/2023GBX 31.20GBX 29.61-5.10%GBX 31.40GBX 29.47770,158 shs£134.35 million07/10/2023GBX 32GBX 31.20-2.50%GBX 32.20GBX 31111,929 shs£141.56 million07/07/2023GBX 31GBX 31.35+1.13%GBX 32.40GBX 30.50702,030 shs£142.24 million07/06/2023GBX 33.70GBX 31-8.01%GBX 33.33GBX 29.7015.43 million shs£140.66 million07/05/2023GBX 31.40GBX 33.70+7.32%GBX 33.90GBX 31.50137,818 shs£152.91 million07/04/2023GBX 31.30GBX 31.40+0.32%GBX 33.70GBX 31.40134,648 shs£142.47 million07/03/2023GBX 31.50GBX 31.30-0.63%GBX 33.33GBX 31.30105,486 shs£142.02 million06/30/2023GBX 32.43GBX 31.50-2.86%GBX 33.90GBX 31.50148,560 shs£142.93 million Related Companies: CREO Stock Chart BELL Stock Chart NCYT Stock Chart IUG Stock Chart MXCT Stock Chart NIOX Stock Chart BVC Stock Chart TILS Stock Chart ANCR Stock Chart FUM Stock Chart Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EKF) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EKF Diagnostics Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.