Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free EKF Stock Alerts

EKF Diagnostics (EKF) Stock Chart & Stock Price History

EKF Diagnostics logo
GBX 26 +0.90 (+3.59%)
As of 11:56 AM Eastern
Compare

EKF Diagnostics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.36%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.38%
1 Year
Performance
-11.19%
5 Year
Performance
-67.50%

EKF Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.19%, with a year-to-date return of -0.38%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, EKF Diagnostics traded at GBX 25.10 with a market cap of £107.92 million and volume of 712,036 shares. Five years ago, the stock traded at GBX 80, representing a 67.50% decrease over that period. At the time, it had a market cap of £363.99 million and a volume of 169,683 shares. View the advanced EKF chart on TradingView.

Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EKF Diagnostics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 25.50GBX 25.10
-1.57%		GBX 25.10GBX 25712,036 shs£107.92 million
08/10/2026GBX 26GBX 25.50
-1.92%		GBX 26.20GBX 25.20423,143 shs£111.78 million
08/07/2026GBX 25.50GBX 26
+1.96%		GBX 26GBX 25.35121,398 shs£109.63 million
08/06/2026GBX 25.30GBX 25.50
+0.79%		GBX 25.50GBX 25.10244,192 shs£109.72 million
08/05/2026GBX 25.50GBX 25.30
-0.78%		GBX 25.82GBX 25148,797 shs£108.86 million
08/04/2026GBX 25.39GBX 25.50
+0.43%		GBX 25.50GBX 25.50241,164 shs£109.86 million
08/03/2026GBX 25.82GBX 25.39
-1.67%		GBX 26.30GBX 25.23275,367 shs£109.25 million
07/31/2026GBX 25.80GBX 25.82
+0.08%		GBX 25.83GBX 25.21167,983 shs£111.10 million
07/30/2026GBX 25.50GBX 25.80
+1.18%		GBX 26.20GBX 25.26324,863 shs£111.01 million
07/29/2026GBX 26.30GBX 25.50
-3.04%		GBX 26GBX 25.30809,289 shs£109.72 million
07/28/2026GBX 25.50GBX 26.30
+3.14%		GBX 26.30GBX 25.4616,428 shs£113.16 million
07/27/2026GBX 25.70GBX 25.50
-0.78%		GBX 26.30GBX 25.3025,166 shs£109.72 million
07/24/2026GBX 26GBX 25.70
-1.15%		GBX 25.94GBX 25157,495 shs£110.58 million
07/23/2026GBX 25.98GBX 26
+0.08%		GBX 26.20GBX 25.2046,083 shs£111.87 million
07/22/2026GBX 26GBX 25.98
-0.08%		GBX 25.98GBX 25.3353,736 shs£111.78 million
07/21/2026GBX 25.10GBX 26
+3.59%		GBX 26GBX 25.1288,264 shs£111.87 million
07/20/2026GBX 25.20GBX 25.10
-0.40%		GBX 26.20GBX 25.1033,692 shs£108.00 million
07/17/2026GBX 25.30GBX 25.20
-0.40%		GBX 26.20GBX 25.20512,893 shs£108.43 million
07/16/2026GBX 25.41GBX 25.30
-0.43%		GBX 26GBX 25.30832,874 shs£108.86 million
07/15/2026GBX 25.50GBX 25.41
-0.36%		GBX 25.86GBX 25.3099,145 shs£109.32 million
07/14/2026GBX 26.30GBX 25.50
-3.04%		GBX 26.20GBX 25.10729,317 shs£109.72 million
07/13/2026GBX 25.40GBX 26.30
+3.54%		GBX 26.30GBX 25.5317,759 shs£113.16 million
Related Companies

This page (LON:EKF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel