Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free EKF Stock Alerts

EKF Diagnostics (EKF) Stock Chart & Stock Price History

EKF Diagnostics logo
GBX 25 -1.00 (-3.85%)
As of 12:00 PM Eastern
Compare

EKF Diagnostics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.57%
3 Month
Performance
-6.72%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-16.67%
5 Year
Performance
-69.51%

EKF Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -4.21%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, EKF Diagnostics traded at GBX 25 with a market cap of £107.04 million and volume of 207,113 shares. Five years ago, the stock traded at GBX 82, representing a 69.51% decrease over that period. At the time, it had a market cap of £373.09 million and a volume of 696,548 shares. View the advanced EKF chart on TradingView.

Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EKF Diagnostics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 26GBX 25
-3.85%		GBX 26.70GBX 25207,113 shs£107.04 million
09/18/2026GBX 25.56GBX 26
+1.72%		GBX 26.70GBX 257.57 million shs£111.32 million
09/17/2026GBX 25GBX 25.56
+2.24%		GBX 26GBX 25.10355,551 shs£109.44 million
09/16/2026GBX 26.13GBX 25
-4.34%		GBX 25.70GBX 25191,987 shs£107.04 million
09/15/2026GBX 26GBX 26.13
+0.51%		GBX 26.13GBX 25.512.70 million shs£111.89 million
09/14/2026GBX 25.45GBX 26
+2.17%		GBX 26GBX 25.27137,453 shs£111.32 million
09/11/2026GBX 25.60GBX 25.45
-0.60%		GBX 25.45GBX 25.20131,495 shs£108.95 million
09/10/2026GBX 25.40GBX 25.60
+0.79%		GBX 25.60GBX 25.0177,734 shs£109.61 million
09/09/2026GBX 25.17GBX 25.40
+0.93%		GBX 25.60GBX 25.1078,797 shs£108.75 million
09/08/2026GBX 24.90GBX 25.17
+1.06%		GBX 25.60GBX 25103,253 shs£107.75 million
09/07/2026GBX 25.16GBX 24.90
-1.03%		GBX 25.51GBX 24.9092,643 shs£106.61 million
09/04/2026GBX 25.30GBX 25.16
-0.55%		GBX 25.33GBX 24.50120,839 shs£108.18 million
09/03/2026GBX 25.30GBX 25.30GBX 25.30GBX 24.5448,096 shs£108.78 million
09/02/2026GBX 25GBX 25.30
+1.20%		GBX 25.40GBX 24.50184,416 shs£108.78 million
09/01/2026GBX 25.30GBX 25
-1.19%		GBX 25.40GBX 24.9672,397 shs£107.49 million
08/31/2026GBX 25.30GBX 25.30GBX 25.40GBX 25.30159,721 shs£108.78 million
08/28/2026GBX 25.40GBX 25.30
-0.39%		GBX 25.40GBX 25.30159,721 shs£108.78 million
08/27/2026GBX 25GBX 25.40
+1.60%		GBX 25.40GBX 24.79101,788 shs£109.21 million
08/26/2026GBX 24.70GBX 25
+1.21%		GBX 25.25GBX 24.70661,076 shs£107.49 million
08/25/2026GBX 25.40GBX 24.70
-2.76%		GBX 25.40GBX 24.61179,542 shs£106.20 million
08/24/2026GBX 25.40GBX 25.40GBX 25.40GBX 24.80105,175 shs£109.21 million
08/21/2026GBX 25GBX 25.40
+1.60%		GBX 25.40GBX 24.70216,049 shs£109.21 million
08/20/2026GBX 25GBX 25GBX 25GBX 24.60372,528 shs£107.49 million
Related Companies

This page (LON:EKF) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel