Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free EKF Stock Alerts

EKF Diagnostics (EKF) Stock Chart & Stock Price History

GBX 27.13
-0.37 (-1.35%)
(As of 05:35 AM ET)
Compare

EKF Diagnostics Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-3.11%
3 Month
Performance
-4.31%
6 Month
Performance
+2.76%
Year-To-Date
Performance
-14.29%
1 Year
Performance
+3.54%
Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
The Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.
Click here to take advantage of this time-sensitive offer.

EKF Stock Chart for Tuesday, September, 17, 2024

EKF Chart by TradingView

EKF Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024GBX 28.75GBX 27.50
-4.35%		GBX 28.40GBX 27.50616,647 shs£124.78 million
09/13/2024GBX 28.24GBX 29.03
+2.79%		GBX 29.03GBX 29216,661 shs£131.70 million
09/12/2024GBX 28.50GBX 28.24
-0.92%		GBX 29.30GBX 27.80510,488 shs£128.13 million
09/11/2024GBX 28.85GBX 28.50
-1.20%		GBX 28.64GBX 27.60609,458 shs£129.31 million
09/10/2024GBX 28.03GBX 28.85
+2.93%		GBX 29.30GBX 28.67165,361 shs£130.88 million
09/09/2024GBX 27.95GBX 28.03
+0.27%		GBX 29.40GBX 28.03557,644 shs£127.16 million
09/06/2024GBX 26.97GBX 27.75
+2.88%		GBX 27.75GBX 27.50835,392 shs£125.91 million
09/05/2024GBX 28.90GBX 26.97
-6.67%		GBX 28.39GBX 26.97833,789 shs£122.39 million
09/04/2024GBX 27GBX 28.90
+7.04%		GBX 28.90GBX 26.5075,833 shs£131.13 million
09/03/2024GBX 27.20GBX 27
-0.74%		GBX 27GBX 26.9095,575 shs£122.51 million
09/02/2024GBX 27.95GBX 27.20
-2.68%		GBX 27.35GBX 26.50518,646 shs£123.42 million
08/30/2024GBX 27.90GBX 27.19
-2.54%		GBX 27.19GBX 27128,879 shs£123.37 million
08/29/2024GBX 27.10GBX 27.90
+2.95%		GBX 28.90GBX 27.10169,356 shs£126.59 million
08/28/2024GBX 28GBX 27.10
-3.21%		GBX 28GBX 27.1084,527 shs£122.96 million
08/27/2024GBX 27.67GBX 28
+1.19%		GBX 28.90GBX 27114,642 shs£127.04 million
08/26/2024GBX 28.20GBX 27.67
-1.88%		GBX 28.90GBX 27.50154,403 shs£125.55 million
08/23/2024GBX 27GBX 27.67
+2.48%		GBX 28.90GBX 27.50154,403 shs£125.55 million
08/22/2024GBX 27.75GBX 27
-2.70%		GBX 29GBX 27426,060 shs£122.51 million
08/21/2024GBX 27GBX 27.75
+2.78%		GBX 28.25GBX 27337,378 shs£125.91 million
08/20/2024GBX 28.25GBX 27
-4.42%		GBX 27.80GBX 27543,830 shs£122.51 million
08/19/2024GBX 28GBX 28.25
+0.89%		GBX 28.90GBX 27.6053,509 shs£128.18 million
08/16/2024GBX 27.83GBX 28.10
+0.99%		GBX 29GBX 27.8370,168 shs£127.50 million
08/15/2024GBX 27.81GBX 27.83
+0.05%		GBX 28.25GBX 27.8347,189 shs£126.25 million
08/14/2024GBX 28.49GBX 27.81
-2.39%		GBX 28.90GBX 27.50229,914 shs£126.18 million
08/13/2024GBX 27.80GBX 28.49
+2.48%		GBX 28.50GBX 27.10326,357 shs£129.27 million
08/12/2024GBX 27.80GBX 27.80GBX 28.50GBX 27.80119,350 shs£126.14 million
08/09/2024GBX 26.30GBX 27.80
+5.70%		GBX 29GBX 26.30346,195 shs£126.14 million
08/08/2024GBX 26.95GBX 26.30
-2.41%		GBX 27.07GBX 26.3021,296 shs£119.33 million
08/07/2024GBX 27.40GBX 26.95
-1.64%		GBX 27.16GBX 26.5028,174 shs£122.28 million
08/06/2024GBX 26.90GBX 27.40
+1.86%		GBX 27.40GBX 26.23139,135 shs£124.32 million
08/05/2024GBX 26.60GBX 26.90
+1.13%		GBX 27.50GBX 25.93499,430 shs£122.05 million
08/02/2024GBX 27.44GBX 26.60
-3.04%		GBX 27.20GBX 26.6098,800 shs£120.69 million
08/01/2024GBX 27.20GBX 27.44
+0.86%		GBX 28GBX 27.40575,316 shs£124.48 million
07/31/2024GBX 27.80GBX 27.20
-2.16%		GBX 28GBX 27.20473,827 shs£123.42 million
07/30/2024GBX 27.50GBX 27.80
+1.09%		GBX 28.30GBX 26.87510,923 shs£126.14 million
07/29/2024GBX 29.15GBX 27.50
-5.66%		GBX 29.90GBX 27.50158,684 shs£124.78 million
07/26/2024GBX 28GBX 31.10
+11.07%		GBX 31.10GBX 28.5077,326 shs£141.11 million
07/25/2024GBX 28.90GBX 28
-3.11%		GBX 29.90GBX 28491,749 shs£127.04 million
07/24/2024GBX 31GBX 28.90
-6.77%		GBX 31.88GBX 28.20811,266 shs£131.13 million
07/23/2024GBX 29.95GBX 31
+3.51%		GBX 31.30GBX 29.40104,292 shs£140.66 million
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
07/22/2024GBX 31.20GBX 29.95
-4.01%		GBX 31.20GBX 29.70284,783 shs£135.89 million
07/19/2024GBX 30.81GBX 31.20
+1.28%		GBX 32.90GBX 30.20166,636 shs£141.56 million
07/18/2024GBX 30.60GBX 30.81
+0.67%		GBX 32.90GBX 30.481.02 million shs£139.78 million
07/17/2024GBX 30.55GBX 30.60
+0.16%		GBX 31.90GBX 30.30260,882 shs£138.84 million
07/16/2024GBX 30.86GBX 30.55
-1.00%		GBX 30.76GBX 30.10315,927 shs£138.62 million
07/15/2024GBX 31.25GBX 30.86
-1.25%		GBX 31.85GBX 30.1037,049 shs£140.02 million
07/12/2024GBX 31.85GBX 31.20
-2.04%		GBX 31.50GBX 30.91163,116 shs£141.56 million
07/11/2024GBX 31.85GBX 31.85GBX 32.40GBX 3154,608 shs£144.51 million
07/10/2024GBX 28.16GBX 31.85
+13.12%		GBX 31.90GBX 27.631.67 million shs£144.51 million
07/09/2024GBX 28.35GBX 28.16
-0.68%		GBX 28.70GBX 27.9094,681 shs£127.76 million
07/08/2024GBX 28.30GBX 28.35
+0.18%		GBX 28.35GBX 2871,885 shs£128.63 million
07/05/2024GBX 28.70GBX 28.12
-2.02%		GBX 28.12GBX 28.1216,339 shs£127.59 million
07/04/2024GBX 28.30GBX 28.70
+1.41%		GBX 28.70GBX 2851,405 shs£130.22 million
07/03/2024GBX 27.70GBX 28.30
+2.17%		GBX 28.60GBX 27.8214,597 shs£128.41 million
07/02/2024GBX 28.60GBX 27.70
-3.15%		GBX 28.70GBX 27.70118,144 shs£125.68 million
07/01/2024GBX 28.70GBX 28.60
-0.35%		GBX 28.60GBX 27.10375,290 shs£129.77 million
06/28/2024GBX 27.85GBX 28.70
+3.05%		GBX 28.70GBX 271.61 million shs£130.22 million
06/27/2024GBX 27GBX 27.85
+3.15%		GBX 27.85GBX 2725,102 shs£126.36 million
06/26/2024GBX 28.05GBX 27
-3.74%		GBX 28.10GBX 27101,381 shs£122.51 million
06/25/2024GBX 27.25GBX 28.05
+2.94%		GBX 28.60GBX 27.6154,025 shs£127.27 million
06/24/2024GBX 27.70GBX 27.25
-1.62%		GBX 28.20GBX 27.1027,688 shs£123.64 million
06/21/2024GBX 27.95GBX 27.70
-0.89%		GBX 28.30GBX 27.50188,633 shs£125.68 million
06/20/2024GBX 28GBX 27.95
-0.18%		GBX 27.95GBX 27.6068,584 shs£126.81 million
06/19/2024GBX 28.35GBX 28
-1.23%		GBX 28GBX 27.80199,653 shs£127.04 million
06/18/2024GBX 28.35GBX 28.35GBX 28.40GBX 2894,309 shs£128.63 million
06/17/2024GBX 28.45GBX 28.35
-0.35%		GBX 28.40GBX 28.0753,515 shs£128.63 million

Related Companies:

This page (LON:EKF) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Forget polls, focus on these 5 tickers
With all the geopolitical tensions in the world… all the inflation… all the expectations of a new round of Fed...
StockEarnings | Sponsored