Go Pro
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free EKF Stock Alerts

EKF Diagnostics (EKF) Stock Chart & Stock Price History

EKF Diagnostics logo
GBX 26.80 -0.20 (-0.74%)
As of 11:55 AM Eastern
Compare

EKF Diagnostics Stock Price Performance

The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 2.68%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, EKF Diagnostics traded at GBX 27 with a market cap of £116.24 million and volume of 458,312 shares. Five years ago, the stock traded at GBX 74, representing a 63.78% decrease over that period. At the time, it had a market cap of £347.62 million and a volume of 96,231 shares.

Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.69%
1 Month
Performance
-0.48%
3 Month
Performance
+13.08%
Year-To-Date
Performance
+2.68%
1 Year
Performance
0.00%
5 Year
Performance
-63.78%

EKF Stock Chart for Monday, June, 29, 2026

EKF Chart by TradingView

EKF Diagnostics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 27GBX 26.80
-0.74%		GBX 26.90GBX 26.412,035 shs£115.38 million
06/26/2026GBX 26.80GBX 27
+0.75%		GBX 27GBX 25.86458,312 shs£116.24 million
06/25/2026GBX 25.60GBX 26.80
+4.69%		GBX 26.80GBX 25.10177,478 shs£110.15 million
06/24/2026GBX 26GBX 25.60
-1.54%		GBX 26.70GBX 25.44133,263 shs£110.21 million
06/23/2026GBX 26.14GBX 26
-0.52%		GBX 26.40GBX 25.87119,212 shs£111.93 million
06/22/2026GBX 25.90GBX 26.14
+0.91%		GBX 26.81GBX 26.1367,956 shs£111.44 million
06/19/2026GBX 26.80GBX 25.90
-3.36%		GBX 26.90GBX 25.90177,233 shs£111.50 million
06/18/2026GBX 27GBX 26.80
-0.74%		GBX 27GBX 26.4039,465 shs£115.38 million
06/17/2026GBX 26.44GBX 27
+2.10%		GBX 27GBX 26.48273,095 shs£116.24 million
06/16/2026GBX 25.90GBX 26.44
+2.10%		GBX 26.60GBX 25.31517,276 shs£113.84 million
06/15/2026GBX 25GBX 25.90
+3.60%		GBX 25.92GBX 25720,423 shs£111.50 million
06/12/2026GBX 25.50GBX 25
-1.96%		GBX 25.90GBX 24.80140,541 shs£107.63 million
06/11/2026GBX 24.50GBX 25.50
+4.08%		GBX 25.80GBX 24.57157,166 shs£109.78 million
06/10/2026GBX 25GBX 24.50
-2.00%		GBX 25.41GBX 24.20126,978 shs£105.47 million
06/09/2026GBX 24.90GBX 25
+0.40%		GBX 25.70GBX 2510,731 shs£107.63 million
06/08/2026GBX 26.40GBX 24.90
-5.68%		GBX 27.40GBX 24.90394,634 shs£107.20 million
06/05/2026GBX 26.25GBX 26.40
+0.57%		GBX 26.80GBX 26.16382,362 shs£113.65 million
06/04/2026GBX 26.40GBX 26.25
-0.57%		GBX 26.64GBX 26.19339,291 shs£113.01 million
06/03/2026GBX 26.50GBX 26.40
-0.38%		GBX 26.90GBX 26.40187,688 shs£113.65 million
06/02/2026GBX 26.60GBX 26.50
-0.38%		GBX 26.90GBX 26.29110,948 shs£114.08 million
06/01/2026GBX 26.93GBX 26.60
-1.23%		GBX 27.40GBX 26.5097,144 shs£114.51 million
05/29/2026GBX 27.20GBX 26.93
-0.99%		GBX 27.50GBX 26.5682,559 shs£115.93 million
05/28/2026GBX 27.20GBX 27.20GBX 27.40GBX 26.3640,482 shs£117.10 million
Related Companies

This page (LON:EKF) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel