Free Trial

EKF Diagnostics (EKF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EKF Stock Alerts
GBX 28.26
+0.51 (+1.85%)
(As of 10:06 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

EKF Diagnostics Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+6.66%
3 Month
Performance
-8.83%
6 Month
Performance
+6.66%
Year-To-Date
Performance
-10.70%
1 Year
Performance
-2.50%
Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EKF Stock Chart for Thursday, April, 25, 2024

EKF Chart by TradingView

EKF Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 27.60GBX 27.70
+0.36%		GBX 28.21GBX 27.15168,668 shs£125.68 million
04/23/2024GBX 27.50GBX 27.60
+0.36%		GBX 28.60GBX 27.40206,533 shs£125.23 million
04/22/2024GBX 27.40GBX 27.50
+0.36%		GBX 28.36GBX 27198,363 shs£124.78 million
04/19/2024GBX 27.40GBX 27.40GBX 28.50GBX 27.35259,369 shs£124.32 million
04/18/2024GBX 27GBX 27.40
+1.48%		GBX 28.14GBX 27.4010,598 shs£124.32 million
04/17/2024GBX 27.55GBX 27
-2.00%		GBX 28.43GBX 27102,744 shs£122.51 million
04/16/2024GBX 28.90GBX 27.55
-4.67%		GBX 28.79GBX 27.3955,150 shs£125.00 million
04/15/2024GBX 28.30GBX 28.90
+2.12%		GBX 28.90GBX 27.1054,120 shs£131.13 million
04/12/2024GBX 27.43GBX 28.30
+3.16%		GBX 28.76GBX 27.7338,602 shs£128.41 million
04/11/2024GBX 27.45GBX 27.43
-0.06%		GBX 28.40GBX 27195,053 shs£124.48 million
04/10/2024GBX 26.50GBX 27.45
+3.58%		GBX 27.90GBX 27.05289,400 shs£124.55 million
04/09/2024GBX 27.60GBX 26.50
-3.99%		GBX 28.50GBX 26.50692,766 shs£120.24 million
04/08/2024GBX 27.30GBX 27.60
+1.10%		GBX 28.08GBX 27.14161,064 shs£125.23 million
04/05/2024GBX 27.20GBX 27.30
+0.37%		GBX 28.90GBX 27.30687,792 shs£123.87 million
04/04/2024GBX 27.95GBX 27.20
-2.69%		GBX 29.60GBX 27.201.86 million shs£123.42 million
04/03/2024GBX 29.50GBX 27.95
-5.25%		GBX 29GBX 27.70135,781 shs£126.82 million
04/02/2024GBX 27.60GBX 29.50
+6.88%		GBX 29.60GBX 27.20800,403 shs£133.85 million
04/01/2024GBX 27.60GBX 27.60GBX 28GBX 26.46613,914 shs£125.23 million
03/29/2024GBX 27.60GBX 27.60GBX 28GBX 26.46613,914 shs£125.23 million
03/28/2024GBX 26.80GBX 27.60
+2.99%		GBX 28GBX 26.46613,863 shs£125.23 million
03/27/2024GBX 26.10GBX 26.80
+2.68%		GBX 27.40GBX 26.11189,253 shs£121.60 million
03/26/2024GBX 26.50GBX 26.10
-1.51%		GBX 26.90GBX 25.77509,680 shs£118.42 million
03/25/2024GBX 25.80GBX 26.50
+2.71%		GBX 26.50GBX 25.981.39 million shs£120.24 million
03/22/2024GBX 25.56GBX 25.80
+0.94%		GBX 26.32GBX 25.80775,846 shs£117.06 million
03/21/2024GBX 23.78GBX 25.56
+7.49%		GBX 26GBX 24.17525,731 shs£115.97 million
03/20/2024GBX 27.01GBX 23.78
-11.95%		GBX 29GBX 232.06 million shs£107.90 million
03/19/2024GBX 27.37GBX 27.01
-1.32%		GBX 27.01GBX 25.64265,747 shs£122.54 million
03/18/2024GBX 26.40GBX 27.37
+3.67%		GBX 27.40GBX 26.31267,922 shs£124.18 million
03/15/2024GBX 26GBX 25.60
-1.54%		GBX 26.98GBX 25.6050,983 shs£116.16 million
03/14/2024GBX 27.40GBX 26
-5.11%		GBX 26.80GBX 25.50100,818 shs£117.97 million
03/13/2024GBX 27.20GBX 27.40
+0.74%		GBX 27.40GBX 26.17129,480 shs£124.32 million
03/12/2024GBX 27.75GBX 27.20
-1.98%		GBX 27.20GBX 25845,726 shs£123.42 million
03/11/2024GBX 27.20GBX 27.75
+2.02%		GBX 27.75GBX 26.61205,666 shs£125.91 million
03/08/2024GBX 27.65GBX 27.20
-1.63%		GBX 27.20GBX 26.7563,322 shs£123.42 million
03/07/2024GBX 27.10GBX 27.65
+2.03%		GBX 28.08GBX 26.85146,990 shs£125.46 million
03/06/2024GBX 27GBX 27.10
+0.37%		GBX 28.39GBX 26.80277,046 shs£122.96 million
03/05/2024GBX 27.90GBX 27
-3.23%		GBX 27.64GBX 26.6149,923 shs£122.51 million
03/04/2024GBX 27.45GBX 27.90
+1.64%		GBX 27.90GBX 27.1035,746 shs£126.59 million
03/01/2024GBX 27.34GBX 27.90
+2.05%		GBX 27.90GBX 2731,500 shs£126.59 million
02/29/2024GBX 27.53GBX 27.34
-0.70%		GBX 27.50GBX 26.7661,627 shs£124.05 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 26.95GBX 27.53
+2.16%		GBX 27.53GBX 27.2077,316 shs£124.93 million
02/27/2024GBX 27.50GBX 26.95
-2.00%		GBX 28.70GBX 26.25497,117 shs£122.28 million
02/26/2024GBX 27.80GBX 27.50
-1.08%		GBX 28.70GBX 27.33108,534 shs£124.78 million
02/23/2024GBX 27.50GBX 27.33
-0.62%		GBX 28GBX 27.10232,049 shs£124.00 million
02/22/2024GBX 29.30GBX 27.50
-6.14%		GBX 29.38GBX 27231,818 shs£124.78 million
02/21/2024GBX 28.48GBX 29.30
+2.89%		GBX 29.35GBX 28.6081,730 shs£132.94 million
02/20/2024GBX 28.58GBX 28.48
-0.35%		GBX 30GBX 28.48358,775 shs£129.20 million
02/19/2024GBX 29.55GBX 28.58
-3.30%		GBX 30.14GBX 28.50431,591 shs£129.65 million
02/16/2024GBX 28.50GBX 29.55
+3.68%		GBX 30.57GBX 28.72258,703 shs£134.08 million
02/15/2024GBX 28.95GBX 28.50
-1.55%		GBX 29GBX 28.4077,936 shs£129.31 million
02/14/2024GBX 27.40GBX 28.95
+5.66%		GBX 28.95GBX 27.24101,375 shs£131.36 million
02/13/2024GBX 27.50GBX 27.40
-0.36%		GBX 27.89GBX 27.4070,907 shs£124.32 million
02/12/2024GBX 28.95GBX 27.50
-5.01%		GBX 29.80GBX 27.30119,349 shs£124.78 million
02/09/2024GBX 28.30GBX 28.79
+1.73%		GBX 29GBX 28.1045,737 shs£130.62 million
02/08/2024GBX 29.45GBX 28.30
-3.90%		GBX 29.36GBX 28195,983 shs£128.41 million
02/07/2024GBX 29GBX 29.45
+1.55%		GBX 29.59GBX 28.5584,044 shs£133.62 million
02/06/2024GBX 29.35GBX 29
-1.19%		GBX 29GBX 28.54226,022 shs£131.58 million
02/05/2024GBX 29.80GBX 29.35
-1.51%		GBX 30.98GBX 29208,714 shs£133.17 million
02/02/2024GBX 30.75GBX 30
-2.44%		GBX 30.68GBX 29.50211,228 shs£136.12 million
02/01/2024GBX 30.20GBX 30.75
+1.82%		GBX 30.75GBX 301,156 shs£139.52 million
01/31/2024GBX 29.50GBX 30.20
+2.37%		GBX 30.20GBX 30.201,380 shs£137.03 million
01/30/2024GBX 29.50GBX 29.50GBX 31.27GBX 29.5088,482 shs£133.85 million
01/29/2024GBX 30.75GBX 29.50
-4.07%		GBX 31.68GBX 29.50515,356 shs£133.85 million
01/26/2024GBX 31GBX 30.75
-0.81%		GBX 31.90GBX 30.3435,612 shs£139.52 million
01/25/2024GBX 33GBX 31
-6.06%		GBX 32.28GBX 30.47299,700 shs£140.66 million
01/24/2024GBX 33.45GBX 33
-1.35%		GBX 33.74GBX 32.42190,551 shs£149.73 million

Related Companies:
This page (LON:EKF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society