Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free EKF Stock Alerts

EKF Diagnostics (EKF) Stock Chart & Stock Price History

EKF Diagnostics logo
GBX 25 +0.10 (+0.40%)
As of 12:46 PM Eastern
Compare

EKF Diagnostics Stock Price Performance

The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.37%, with a year-to-date return of -4.21%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, EKF Diagnostics traded at GBX 24.90 with a market cap of £107.20 million and volume of 394,634 shares. Five years ago, the stock traded at GBX 74.20, representing a 66.31% decrease over that period. At the time, it had a market cap of £337.61 million and a volume of 431,138 shares.

Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
0.00%
3 Month
Performance
-1.34%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-6.37%
5 Year
Performance
-66.31%

EKF Stock Chart for Tuesday, June, 9, 2026

EKF Chart by TradingView

EKF Diagnostics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 26.40GBX 24.90
-5.68%		GBX 27.40GBX 24.90394,634 shs£107.20 million
06/05/2026GBX 26.25GBX 26.40
+0.57%		GBX 26.80GBX 26.16382,362 shs£113.65 million
06/04/2026GBX 26.40GBX 26.25
-0.57%		GBX 26.64GBX 26.19339,291 shs£113.01 million
06/03/2026GBX 26.50GBX 26.40
-0.38%		GBX 26.90GBX 26.40187,688 shs£113.65 million
06/02/2026GBX 26.60GBX 26.50
-0.38%		GBX 26.90GBX 26.29110,948 shs£114.08 million
06/01/2026GBX 26.93GBX 26.60
-1.23%		GBX 27.40GBX 26.5097,144 shs£114.51 million
05/29/2026GBX 27.20GBX 26.93
-0.99%		GBX 27.50GBX 26.5682,559 shs£115.93 million
05/28/2026GBX 27.20GBX 27.20GBX 27.40GBX 26.3640,482 shs£117.10 million
05/27/2026GBX 27.40GBX 27.20
-0.73%		GBX 27.20GBX 26.6290,830 shs£117.10 million
05/26/2026GBX 26.60GBX 27.40
+3.00%		GBX 27.40GBX 26.628,547 shs£117.96 million
05/25/2026GBX 26.60GBX 26.60GBX 27.90GBX 26.50180,510 shs£114.53 million
05/22/2026GBX 28GBX 26.60
-4.99%		GBX 27.90GBX 26.50180,510 shs£120.54 million
05/21/2026GBX 27.18GBX 28
+3.04%		GBX 28GBX 27.06131,338 shs£120.54 million
05/20/2026GBX 26.70GBX 27.18
+1.78%		GBX 27.50GBX 27.181.63 million shs£116.99 million
05/19/2026GBX 27GBX 26.70
-1.11%		GBX 27.50GBX 26.70124,782 shs£116.24 million
05/18/2026GBX 26.45GBX 27
+2.10%		GBX 27GBX 26.2043,724 shs£116.24 million
05/15/2026GBX 27.24GBX 26.45
-2.93%		GBX 27.40GBX 26.45100,751 shs£113.85 million
05/14/2026GBX 26.50GBX 27.24
+2.81%		GBX 27.40GBX 26.45122,844 shs£117.29 million
05/13/2026GBX 26GBX 26.50
+1.92%		GBX 26.70GBX 25.10303,051 shs£111.93 million
05/12/2026GBX 25.70GBX 26
+1.17%		GBX 26.40GBX 25.50263,317 shs£111.93 million
05/11/2026GBX 25GBX 25.70
+2.80%		GBX 26.40GBX 25.70166,440 shs£110.64 million
05/08/2026GBX 26.30GBX 25
-4.94%		GBX 26.50GBX 25104,131 shs£107.63 million
Related Companies

This page (LON:EKF) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel