Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free IHC Stock Alerts

Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History

Inspiration Healthcare Group logo
GBX 18 -0.50 (-2.70%)
As of 10/14/2026 06:39 AM Eastern
Compare

Inspiration Healthcare Group Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-8.40%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+25.87%
1 Year
Performance
-10.00%

IHC Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of 25.87%. In the past month, the stock has decreased 8.40%, reflecting recent market activity.

As of the latest close, Inspiration Healthcare Group traded at GBX 18 with a market cap of £16.14 million and volume of 53,000 shares. View the advanced IHC chart on TradingView.

Receive IHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Inspiration Healthcare Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 18GBX 18GBX 18.50GBX 1853,000 shs£16.14 million
10/13/2026GBX 18GBX 18GBX 18.50GBX 1850,960 shs£16.14 million
10/12/2026GBX 19GBX 18
-5.26%		GBX 19GBX 17.5030,358 shs£16.14 million
10/09/2026GBX 18.50GBX 19
+2.70%		GBX 19GBX 181,823 shs£17.04 million
10/08/2026GBX 18.75GBX 18.50
-1.33%		GBX 19GBX 1823,204 shs£16.59 million
10/07/2026GBX 18.75GBX 18.75GBX 18.75GBX 18.501,333 shs£16.81 million
10/06/2026GBX 18GBX 18.75
+4.17%		GBX 18.75GBX 18.501,333 shs£16.81 million
10/05/2026GBX 18.85GBX 18
-4.51%		GBX 18.50GBX 18159,888 shs£16.14 million
10/02/2026GBX 18.75GBX 18.85
+0.54%		GBX 18.85GBX 18.744,638 shs£16.90 million
10/01/2026GBX 18GBX 18.75
+4.16%		GBX 18.75GBX 1817,317 shs£16.81 million
09/30/2026GBX 18GBX 18GBX 19GBX 185,772 shs£16.14 million
09/29/2026GBX 18GBX 18GBX 18.50GBX 183,000 shs£16.14 million
09/28/2026GBX 18.05GBX 18
-0.28%		GBX 19GBX 1810,835 shs£16.14 million
09/25/2026GBX 18GBX 18.05
+0.28%		GBX 19GBX 18.0526,985 shs£16.18 million
09/24/2026GBX 18GBX 18GBX 18.50GBX 184,945 shs£16.14 million
09/23/2026GBX 18GBX 18GBX 18.50GBX 184,945 shs£16.14 million
09/22/2026GBX 19GBX 18
-5.26%		GBX 19GBX 1899,414 shs£16.14 million
09/21/2026GBX 19GBX 19GBX 20GBX 1860,668 shs£17.04 million
09/18/2026GBX 19GBX 19GBX 20GBX 193,838 shs£17.04 million
09/17/2026GBX 19.05GBX 19
-0.26%		GBX 20GBX 1926,492 shs£17.04 million
09/16/2026GBX 19.65GBX 19.05
-3.05%		GBX 20GBX 1915,767 shs£17.08 million
09/15/2026GBX 19.65GBX 19.65GBX 19.65GBX 19.50293 shs£17.62 million
Related Companies

This page (LON:IHC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel