Go Pro

Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History

Inspiration Healthcare Group logo
GBX 20 0.00 (0.00%)
As of 07/3/2026 12:10 PM Eastern

Inspiration Healthcare Group Stock Price Performance

The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.13%, with a year-to-date return of 39.86%. In the past month, the stock has decreased 23.66%, reflecting recent market activity.

As of the latest close, Inspiration Healthcare Group traded at GBX 21 with a market cap of £18.83 million and volume of 21,058 shares. Five years ago, the stock traded at GBX 134, representing a 85.07% decrease over that period. At the time, it had a market cap of £91.34 million and a volume of 127,073 shares.

Receive IHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
-23.66%
3 Month
Performance
-6.98%
Year-To-Date
Performance
+39.86%
1 Year
Performance
-9.13%
5 Year
Performance
-85.07%

IHC Stock Chart for Monday, July, 6, 2026

Inspiration Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 21GBX 20
-4.76%
GBX 20.80GBX 19263,313 shs£17.93 million
07/02/2026GBX 21GBX 21GBX 21GBX 20.7021,058 shs£18.83 million
07/01/2026GBX 20.25GBX 21
+3.70%
GBX 21GBX 20.7021,058 shs£18.83 million
06/30/2026GBX 21GBX 20.25
-3.57%
GBX 20.50GBX 20.251,728 shs£18.16 million
06/29/2026GBX 22GBX 21
-4.55%
GBX 21.67GBX 20.15158,083 shs£18.83 million
06/26/2026GBX 22.49GBX 22
-2.18%
GBX 22.50GBX 2113,882 shs£19.73 million
06/25/2026GBX 22.49GBX 22.49GBX 22.49GBX 2219,091 shs£20.17 million
06/24/2026GBX 22.49GBX 22.49GBX 23GBX 22.492,214 shs£20.17 million
06/23/2026GBX 22.70GBX 22.49
-0.93%
GBX 22.49GBX 2226,066 shs£20.17 million
06/22/2026GBX 22.35GBX 22.70
+1.57%
GBX 23GBX 2248,745 shs£20.35 million
06/19/2026GBX 23GBX 22.35
-2.83%
GBX 23GBX 22.3542,237 shs£20.04 million
06/18/2026GBX 25GBX 23
-8.00%
GBX 24GBX 22.8961,077 shs£20.62 million
06/17/2026GBX 26GBX 25
-3.85%
GBX 27GBX 23.19317,544 shs£22.42 million
06/16/2026GBX 26GBX 26GBX 29GBX 26293,042 shs£23.31 million
06/15/2026GBX 25GBX 26
+4.00%
GBX 27GBX 2590,322 shs£23.31 million
06/12/2026GBX 26GBX 25
-3.85%
GBX 25.37GBX 2559,628 shs£22.42 million
06/11/2026GBX 25.35GBX 26
+2.56%
GBX 27GBX 264,313 shs£23.31 million
06/10/2026GBX 26GBX 25.35
-2.50%
GBX 27GBX 2513,140 shs£22.73 million
06/09/2026GBX 26GBX 26GBX 27.20GBX 2634,354 shs£23.31 million
06/08/2026GBX 26.20GBX 26
-0.76%
GBX 27.20GBX 2634,354 shs£23.31 million
06/05/2026GBX 26.75GBX 26.20
-2.06%
GBX 26.50GBX 26.206,970 shs£23.49 million

This page (LON:IHC) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners