Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free IHC Stock Alerts

Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History

Inspiration Healthcare Group logo
GBX 18.36 -0.14 (-0.73%)
As of 08/14/2026 07:44 AM Eastern
Compare

Inspiration Healthcare Group Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+6.77%
3 Month
Performance
-36.89%
Year-To-Date
Performance
+28.43%
1 Year
Performance
-8.63%
5 Year
Performance
-86.79%

IHC Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.63%, with a year-to-date return of 28.43%. In the past month, the stock has increased 6.77%, reflecting recent market activity.

As of the latest close, Inspiration Healthcare Group traded at GBX 18.37 with a market cap of £16.47 million and volume of 5,000 shares. Five years ago, the stock traded at GBX 139, representing a 86.79% decrease over that period. At the time, it had a market cap of £94.69 million and a volume of 49,178 shares. View the advanced IHC chart on TradingView.

Receive IHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Inspiration Healthcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 19GBX 18.37
-3.34%		GBX 18.50GBX 18.375,000 shs£16.47 million
08/13/2026GBX 19GBX 19GBX 19GBX 18.50423 shs£17.04 million
08/12/2026GBX 19GBX 19GBX 19GBX 18.50423 shs£17.04 million
08/11/2026GBX 18GBX 19
+5.56%		GBX 19GBX 18.503,581 shs£17.04 million
08/10/2026GBX 18.60GBX 18
-3.23%		GBX 19GBX 187,461 shs£16.14 million
08/07/2026GBX 18.60GBX 18.60GBX 19GBX 1819,659 shs£16.68 million
08/06/2026GBX 18GBX 18.60
+3.33%		GBX 18.60GBX 18.504,301 shs£16.68 million
08/05/2026GBX 18.60GBX 18
-3.23%		GBX 19GBX 18579 shs£16.14 million
08/04/2026GBX 18GBX 18.60
+3.33%		GBX 18.70GBX 1870,240 shs£16.68 million
08/03/2026GBX 18.35GBX 18
-1.91%		GBX 19GBX 188,842 shs£16.14 million
07/31/2026GBX 18.40GBX 18.35
-0.27%		GBX 18.50GBX 18.3518,923 shs£16.45 million
07/30/2026GBX 18.80GBX 18.40
-2.13%		GBX 18.70GBX 18.4069,446 shs£16.50 million
07/29/2026GBX 18.35GBX 18.80
+2.45%		GBX 18.80GBX 18.25111,650 shs£16.86 million
07/28/2026GBX 18.35GBX 18.35GBX 18.50GBX 18.352,923 shs£16.45 million
07/27/2026GBX 18.38GBX 18.35
-0.14%		GBX 18.50GBX 18.352,923 shs£16.45 million
07/24/2026GBX 18.50GBX 18.38
-0.68%		GBX 18.80GBX 18.38907 shs£16.48 million
07/23/2026GBX 18.90GBX 18.50
-2.12%		GBX 19GBX 18.5060,273 shs£16.59 million
07/22/2026GBX 18.26GBX 18.90
+3.50%		GBX 19GBX 18.5038,672 shs£16.95 million
07/21/2026GBX 19GBX 18.26
-3.89%		GBX 18.26GBX 18.2010,198 shs£16.37 million
07/20/2026GBX 17.88GBX 19
+6.26%		GBX 19GBX 17183,304 shs£17.04 million
07/17/2026GBX 17.88GBX 17.88GBX 17.88GBX 17.5020,000 shs£16.03 million
07/16/2026GBX 17.20GBX 17.88
+3.95%		GBX 17.88GBX 173,893 shs£16.03 million
07/15/2026GBX 17.90GBX 17.20
-3.91%		GBX 18GBX 1712,085 shs£15.42 million
07/14/2026GBX 18.75GBX 17.90
-4.53%		GBX 18.26GBX 17.31125,386 shs£16.05 million
Related Companies

This page (LON:IHC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel