Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free IHC Stock Alerts

Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History

Inspiration Healthcare Group logo
GBX 18 -0.50 (-2.70%)
As of 09/23/2026 07:15 AM Eastern
Compare

Inspiration Healthcare Group Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-5.26%
3 Month
Performance
-19.96%
Year-To-Date
Performance
+25.87%
1 Year
Performance
-14.59%
5 Year
Performance
-84.94%

IHC Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.59%, with a year-to-date return of 25.87%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Inspiration Healthcare Group traded at GBX 18 with a market cap of £16.14 million and volume of 4,945 shares. Five years ago, the stock traded at GBX 119.50, representing a 84.94% decrease over that period. At the time, it had a market cap of £81.41 million and a volume of 21,737 shares. View the advanced IHC chart on TradingView.

Receive IHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Inspiration Healthcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 18GBX 18GBX 18.50GBX 184,945 shs£16.14 million
09/23/2026GBX 18GBX 18GBX 18.50GBX 184,945 shs£16.14 million
09/22/2026GBX 19GBX 18
-5.26%		GBX 19GBX 1899,414 shs£16.14 million
09/21/2026GBX 19GBX 19GBX 20GBX 1860,668 shs£17.04 million
09/18/2026GBX 19GBX 19GBX 20GBX 193,838 shs£17.04 million
09/17/2026GBX 19.05GBX 19
-0.26%		GBX 20GBX 1926,492 shs£17.04 million
09/16/2026GBX 19.65GBX 19.05
-3.05%		GBX 20GBX 1915,767 shs£17.08 million
09/15/2026GBX 19.65GBX 19.65GBX 19.65GBX 19.50293 shs£17.62 million
09/14/2026GBX 19.63GBX 19.65
+0.13%		GBX 19.65GBX 19.50293 shs£17.62 million
09/11/2026GBX 19GBX 19.63
+3.29%		GBX 19.63GBX 1916,995 shs£17.60 million
09/10/2026GBX 19.70GBX 19
-3.55%		GBX 20GBX 1937,048 shs£17.04 million
09/09/2026GBX 20GBX 19.70
-1.50%		GBX 20.50GBX 19.70135,207 shs£17.66 million
09/08/2026GBX 18.10GBX 20
+10.50%		GBX 20.60GBX 18.5084,658 shs£17.93 million
09/07/2026GBX 19.39GBX 18.10
-6.65%		GBX 19.90GBX 1897,099 shs£16.23 million
09/04/2026GBX 19.39GBX 19.39GBX 19.39GBX 183,146 shs£17.39 million
09/03/2026GBX 18GBX 19.39
+7.72%		GBX 19.39GBX 19448 shs£17.39 million
09/02/2026GBX 19.20GBX 18
-6.25%		GBX 19.45GBX 18223,278 shs£16.14 million
09/01/2026GBX 19GBX 19.20
+1.05%		GBX 20.50GBX 18381,585 shs£17.22 million
08/31/2026GBX 19GBX 19GBX 19GBX 18227,350 shs£17.04 million
08/28/2026GBX 18.97GBX 19
+0.18%		GBX 19GBX 18227,350 shs£17.04 million
08/27/2026GBX 18.60GBX 18.97
+1.97%		GBX 18.97GBX 18.1011,000 shs£17.01 million
08/26/2026GBX 18.30GBX 18.60
+1.64%		GBX 18.97GBX 18.6022,043 shs£16.68 million
08/25/2026GBX 19GBX 18.30
-3.68%		GBX 18.50GBX 18438 shs£16.41 million
08/24/2026GBX 19GBX 19GBX 19GBX 18.1019,297 shs£17.04 million
Related Companies

This page (LON:IHC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel