Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free IHC Stock Alerts

Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History

Inspiration Healthcare Group logo
GBX 18.38 -0.13 (-0.68%)
As of 07/24/2026 10:06 AM Eastern
Compare

Inspiration Healthcare Group Stock Price Performance

The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.97%, with a year-to-date return of 28.50%. In the past month, the stock has decreased 16.48%, reflecting recent market activity.

As of the latest close, Inspiration Healthcare Group traded at GBX 18.38 with a market cap of £16.48 million and volume of 907 shares. Five years ago, the stock traded at GBX 117.50, representing a 84.36% decrease over that period. At the time, it had a market cap of £80.04 million and a volume of 42,465 shares.

Receive IHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-16.48%
3 Month
Performance
-38.75%
Year-To-Date
Performance
+28.50%
1 Year
Performance
-17.97%
5 Year
Performance
-84.36%

IHC Stock Chart for Sunday, July, 26, 2026

IHC Chart by TradingView

Inspiration Healthcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 18.50GBX 18.38
-0.68%		GBX 18.80GBX 18.38907 shs£16.48 million
07/23/2026GBX 18.90GBX 18.50
-2.12%		GBX 19GBX 18.5060,273 shs£16.59 million
07/22/2026GBX 18.26GBX 18.90
+3.50%		GBX 19GBX 18.5038,672 shs£16.95 million
07/21/2026GBX 19GBX 18.26
-3.89%		GBX 18.26GBX 18.2010,198 shs£16.37 million
07/20/2026GBX 17.88GBX 19
+6.26%		GBX 19GBX 17183,304 shs£17.04 million
07/17/2026GBX 17.88GBX 17.88GBX 17.88GBX 17.5020,000 shs£16.03 million
07/16/2026GBX 17.20GBX 17.88
+3.95%		GBX 17.88GBX 173,893 shs£16.03 million
07/15/2026GBX 17.90GBX 17.20
-3.91%		GBX 18GBX 1712,085 shs£15.42 million
07/14/2026GBX 18.75GBX 17.90
-4.53%		GBX 18.26GBX 17.31125,386 shs£16.05 million
07/13/2026GBX 19.35GBX 18.75
-3.10%		GBX 19.50GBX 18.36132,763 shs£16.81 million
07/10/2026GBX 19.38GBX 19.35
-0.13%		GBX 19.35GBX 19.06189,376 shs£17.35 million
07/09/2026GBX 19.33GBX 19.38
+0.26%		GBX 19.38GBX 19.0526,500 shs£17.37 million
07/08/2026GBX 20GBX 19.33
-3.38%		GBX 19.75GBX 19.3322,963 shs£17.33 million
07/07/2026GBX 19.35GBX 20
+3.35%		GBX 20GBX 1914,982 shs£17.93 million
07/06/2026GBX 20GBX 19.35
-3.25%		GBX 20GBX 19.1053,500 shs£17.35 million
07/03/2026GBX 21GBX 20
-4.76%		GBX 20.80GBX 19263,313 shs£17.93 million
07/02/2026GBX 21GBX 21GBX 21GBX 20.7021,058 shs£18.83 million
07/01/2026GBX 20.25GBX 21
+3.70%		GBX 21GBX 20.7021,058 shs£18.83 million
06/30/2026GBX 21GBX 20.25
-3.57%		GBX 20.50GBX 20.251,728 shs£18.16 million
06/29/2026GBX 22GBX 21
-4.55%		GBX 21.67GBX 20.15158,083 shs£18.83 million
06/26/2026GBX 22.49GBX 22
-2.18%		GBX 22.50GBX 2113,882 shs£19.73 million
06/25/2026GBX 22.49GBX 22.49GBX 22.49GBX 2219,091 shs£20.17 million
Related Companies

This page (LON:IHC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel