Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free IHC Stock Alerts GBX 28.50 0.00 (0.00%) (As of 03/28/2024 03:37 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Inspiration Healthcare Group Stock Price Performance5 Day Performance-4.36%1 Month Performance-19.09%3 Month Performance-30.49%6 Month Performance-31.33%Year-To-Date Performance-28.75%1 Year Performance-42.29% Receive IHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here IHC Stock Chart for Friday, March, 29, 2024 IHC Chart by TradingView Inspiration Healthcare Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 28.75GBX 28.50-0.87%GBX 28.50GBX 28.50114,285 shs£19.45 million03/27/2024GBX 29GBX 28.75-0.86%GBX 30GBX 28.7511,209 shs£19.62 million03/26/2024GBX 29.50GBX 29-1.69%GBX 30GBX 291.03 million shs£19.79 million03/25/2024GBX 29.80GBX 29.50-1.01%GBX 29.50GBX 29.5010,832 shs£20.13 million03/22/2024GBX 29.60GBX 29.80+0.68%GBX 29.80GBX 29127,759 shs£20.33 million03/21/2024GBX 29.80GBX 29.60-0.67%GBX 29.63GBX 29.6011,569 shs£20.20 million Get the Latest News and Ratings for IHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 30GBX 29.80-0.67%GBX 29.80GBX 29.80224,226 shs£20.33 million03/19/2024GBX 28.73GBX 30+4.44%GBX 30GBX 28.1858,673 shs£20.47 million03/18/2024GBX 30GBX 28.73-4.25%GBX 32GBX 28.0569,146 shs£19.60 million03/15/2024GBX 30.50GBX 30-1.64%GBX 31.24GBX 29.0439,381 shs£20.47 million03/14/2024GBX 30GBX 30.50+1.67%GBX 32GBX 3019,900 shs£20.81 million03/13/2024GBX 33.10GBX 30-9.37%GBX 32.50GBX 30138,613 shs£20.47 million03/12/2024GBX 33GBX 33.10+0.30%GBX 33.38GBX 3317,312 shs£22.58 million03/11/2024GBX 33.50GBX 33-1.49%GBX 33.99GBX 3350,290 shs£22.52 million03/08/2024GBX 33GBX 33.44+1.33%GBX 34GBX 331,643 shs£22.82 million03/07/2024GBX 35GBX 33-5.71%GBX 34GBX 3375,162 shs£22.52 million03/06/2024GBX 35.50GBX 35-1.41%GBX 36GBX 34.6610,561 shs£23.88 million03/05/2024GBX 35.16GBX 35.50+0.98%GBX 35.50GBX 352,971 shs£24.22 million03/04/2024GBX 35.50GBX 35.16-0.97%GBX 35.19GBX 34.0211,011 shs£23.99 million03/01/2024GBX 35.23GBX 35.19-0.09%GBX 35.19GBX 35.19784 shs£24.01 million02/29/2024GBX 35.50GBX 35.23-0.77%GBX 35.24GBX 34.9312,970 shs£24.03 million02/28/2024GBX 35.47GBX 35.50+0.07%GBX 35.50GBX 355,509 shs£24.22 million02/27/2024GBX 35.50GBX 35.47-0.07%GBX 36GBX 35.032,928 shs£24.20 million02/26/2024GBX 35.50GBX 35.50GBX 36GBX 35.019,330 shs£24.22 million02/23/2024GBX 35GBX 36+2.86%GBX 36GBX 35.019,332 shs£24.56 million02/22/2024GBX 35.50GBX 35-1.41%GBX 35.25GBX 351,401 shs£23.88 million02/21/2024GBX 35.60GBX 35.50-0.28%GBX 35.65GBX 35.2575,765 shs£24.22 million02/20/2024GBX 35.50GBX 35.60+0.28%GBX 35.90GBX 35.601,019 shs£24.29 million02/19/2024GBX 35.50GBX 35.50GBX 35.98GBX 35.5022,194 shs£24.22 million02/16/2024GBX 37GBX 35.50-4.05%GBX 37.10GBX 35.50101,230 shs£24.22 million02/15/2024GBX 37.45GBX 37-1.20%GBX 37.40GBX 3721,116 shs£25.25 million02/14/2024GBX 37.45GBX 37.45GBX 37.45GBX 37.254,366 shs£25.55 million02/13/2024GBX 37GBX 37.45+1.22%GBX 37.50GBX 37.458,788 shs£25.55 million02/12/2024GBX 38GBX 37-2.63%GBX 39GBX 3718,683 shs£25.25 million02/09/2024GBX 40GBX 38.50-3.75%GBX 40GBX 38.5025,324 shs£26.27 million02/08/2024GBX 39GBX 40+2.56%GBX 41.50GBX 39.20188,055 shs£27.29 million02/07/2024GBX 37GBX 39+5.41%GBX 39.25GBX 37.05105,325 shs£26.61 million02/06/2024GBX 35.01GBX 37+5.68%GBX 37.75GBX 36.7480,326 shs£25.25 million02/05/2024GBX 38GBX 35.01-7.86%GBX 38GBX 35.01123,743 shs£23.89 million02/02/2024GBX 39GBX 38.60-1.03%GBX 40GBX 3713,914 shs£26.34 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/01/2024GBX 37.50GBX 39+4.00%GBX 40.20GBX 3762,688 shs£26.61 million01/31/2024GBX 54GBX 37.50-30.56%GBX 50GBX 37.01629,149 shs£25.59 million01/30/2024GBX 51.25GBX 54+5.37%GBX 54.70GBX 51107,087 shs£36.84 million01/29/2024GBX 46.50GBX 51.25+10.22%GBX 51.90GBX 46.95166,644 shs£34.97 million01/26/2024GBX 45.50GBX 46.50+2.20%GBX 47GBX 44119,773 shs£31.73 million01/25/2024GBX 44.50GBX 45.50+2.25%GBX 45.75GBX 4449,130 shs£31.05 million01/24/2024GBX 44.50GBX 44.50GBX 45GBX 44.104,124 shs£30.36 million01/23/2024GBX 44GBX 44.50+1.14%GBX 44.85GBX 43.25110,392 shs£30.36 million01/22/2024GBX 44GBX 44GBX 44GBX 438,649 shs£30.02 million01/19/2024GBX 43.55GBX 44+1.03%GBX 44.59GBX 42.2077,041 shs£30.02 million01/18/2024GBX 43.40GBX 43.55+0.35%GBX 45.95GBX 43.5270,049 shs£29.71 million01/17/2024GBX 43.80GBX 43.40-0.91%GBX 44.67GBX 433,041 shs£29.61 million01/16/2024GBX 44.14GBX 43.80-0.77%GBX 43.99GBX 43.4041,295 shs£29.89 million01/15/2024GBX 44GBX 44.14+0.32%GBX 44.14GBX 43.38514 shs£30.12 million01/12/2024GBX 43.25GBX 43.38+0.29%GBX 44.20GBX 43.2861,930 shs£29.60 million01/11/2024GBX 43.25GBX 43.25GBX 44.44GBX 43.2520,942 shs£29.51 million01/10/2024GBX 45GBX 43.25-3.89%GBX 44.50GBX 43.2524,488 shs£29.51 million01/09/2024GBX 44.80GBX 45+0.45%GBX 45GBX 4475,250 shs£30.70 million01/08/2024GBX 45GBX 44.80-0.44%GBX 44.85GBX 44.2627,545 shs£30.57 million01/05/2024GBX 43.50GBX 45+3.45%GBX 46GBX 44.16205,452 shs£30.70 million01/04/2024GBX 39.16GBX 43.50+11.10%GBX 43.94GBX 4137,075 shs£29.68 million01/03/2024GBX 40.98GBX 39.16-4.45%GBX 39.16GBX 39.162,049 shs£26.72 million01/02/2024GBX 40GBX 40.98+2.45%GBX 40.98GBX 399,686 shs£27.96 million01/01/2024GBX 40GBX 40GBX 41GBX 4016,158 shs£27.29 million12/29/2023GBX 39.06GBX 41+4.98%GBX 41GBX 40.7416,159 shs£27.97 million12/28/2023GBX 39.06GBX 39.06GBX 40.74GBX 39.0611,095 shs£26.65 million Related Companies: Novacyt Stock Chart Polarean Imaging Stock Chart Intelligent Ultrasound Group Stock Chart Belluscura Stock Chart MyHealthChecked Stock Chart RUA Life Sciences Stock Chart OptiBiotix Health Stock Chart Cambridge Cognition Stock Chart Oxford BioDynamics Stock Chart Feedback Stock Chart Receive IHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IHC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & CompanyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspiration Healthcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.