Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free IHC Stock Alerts

Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History

Inspiration Healthcare Group logo
GBX 26 0.00 (0.00%)
As of 07:33 AM Eastern
Compare

Inspiration Healthcare Group Stock Price Performance

The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.04%, with a year-to-date return of 81.82%. In the past month, the stock has decreased 16.63%, reflecting recent market activity.

As of the latest close, Inspiration Healthcare Group traded at GBX 25.35 with a market cap of £22.73 million and volume of 13,140 shares. Five years ago, the stock traded at GBX 133.90, representing a 80.58% decrease over that period. At the time, it had a market cap of £90.94 million and a volume of 31,493 shares.

Receive IHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-16.63%
3 Month
Performance
+3.17%
Year-To-Date
Performance
+81.82%
1 Year
Performance
+13.04%
5 Year
Performance
-80.58%

IHC Stock Chart for Thursday, June, 11, 2026

IHC Chart by TradingView

Inspiration Healthcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 25.35GBX 26
+2.56%		GBX 27GBX 264,313 shs£23.31 million
06/10/2026GBX 26GBX 25.35
-2.50%		GBX 27GBX 2513,140 shs£22.73 million
06/09/2026GBX 26GBX 26GBX 27.20GBX 2634,354 shs£23.31 million
06/08/2026GBX 26.20GBX 26
-0.76%		GBX 27.20GBX 2634,354 shs£23.31 million
06/05/2026GBX 26.75GBX 26.20
-2.06%		GBX 26.50GBX 26.206,970 shs£23.49 million
06/04/2026GBX 26.20GBX 26.75
+2.10%		GBX 27GBX 26.2014,014 shs£23.99 million
06/03/2026GBX 25.60GBX 26.20
+2.34%		GBX 27GBX 26472,649 shs£23.49 million
06/02/2026GBX 28.05GBX 25.60
-8.72%		GBX 27GBX 25.40320,905 shs£22.95 million
06/01/2026GBX 28.54GBX 28.05
-1.73%		GBX 28.60GBX 28114,785 shs£25.15 million
05/29/2026GBX 29GBX 28.54
-1.59%		GBX 29.20GBX 28124,342 shs£25.59 million
05/28/2026GBX 29GBX 29GBX 29.40GBX 2986,669 shs£26.00 million
05/27/2026GBX 29.60GBX 29
-2.03%		GBX 29.60GBX 29103,696 shs£26.00 million
05/26/2026GBX 29.21GBX 29.60
+1.34%		GBX 29.60GBX 294,648 shs£26.54 million
05/25/2026GBX 29.21GBX 29.21GBX 29.21GBX 29113,440 shs£26.19 million
05/22/2026GBX 29GBX 29.21
+0.72%		GBX 29.21GBX 29113,440 shs£26.09 million
05/21/2026GBX 29.04GBX 29
-0.14%		GBX 29.03GBX 295,546 shs£26.00 million
05/20/2026GBX 29GBX 29.04
+0.14%		GBX 29.04GBX 2912,901 shs£26.04 million
05/19/2026GBX 29.56GBX 29
-1.89%		GBX 29.60GBX 2936,418 shs£26.27 million
05/18/2026GBX 29.10GBX 29.56
+1.58%		GBX 29.56GBX 2924,654 shs£26.50 million
05/15/2026GBX 29.35GBX 29.10
-0.86%		GBX 29.60GBX 2949,658 shs£26.09 million
05/14/2026GBX 30.45GBX 29.35
-3.61%		GBX 30.40GBX 29.35169,348 shs£26.32 million
05/13/2026GBX 30.40GBX 30.45
+0.16%		GBX 31GBX 30236,715 shs£27.30 million
05/12/2026GBX 31.19GBX 30.40
-2.53%		GBX 31GBX 3091,752 shs£27.26 million
05/11/2026GBX 31.15GBX 31.19
+0.12%		GBX 31.19GBX 3055,480 shs£27.96 million
Related Companies

This page (LON:IHC) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel