Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free IHC Stock Alerts

Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History

Inspiration Healthcare Group logo
GBX 19.39 +0.39 (+2.05%)
As of 07:37 AM Eastern
Compare

Inspiration Healthcare Group Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+4.24%
3 Month
Performance
-27.52%
Year-To-Date
Performance
+35.59%
1 Year
Performance
-17.14%
5 Year
Performance
-85.03%

IHC Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.14%, with a year-to-date return of 35.59%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, Inspiration Healthcare Group traded at GBX 19.39 with a market cap of £17.39 million and volume of 3,146 shares. Five years ago, the stock traded at GBX 129.50, representing a 85.03% decrease over that period. At the time, it had a market cap of £88.22 million and a volume of 164,762 shares. View the advanced IHC chart on TradingView.

Receive IHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Inspiration Healthcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 19.39GBX 19.39GBX 19.39GBX 183,146 shs£17.39 million
09/03/2026GBX 18GBX 19.39
+7.72%		GBX 19.39GBX 19448 shs£17.39 million
09/02/2026GBX 19.20GBX 18
-6.25%		GBX 19.45GBX 18223,278 shs£16.14 million
09/01/2026GBX 19GBX 19.20
+1.05%		GBX 20.50GBX 18381,585 shs£17.22 million
08/31/2026GBX 19GBX 19GBX 19GBX 18227,350 shs£17.04 million
08/28/2026GBX 18.97GBX 19
+0.18%		GBX 19GBX 18227,350 shs£17.04 million
08/27/2026GBX 18.60GBX 18.97
+1.97%		GBX 18.97GBX 18.1011,000 shs£17.01 million
08/26/2026GBX 18.30GBX 18.60
+1.64%		GBX 18.97GBX 18.6022,043 shs£16.68 million
08/25/2026GBX 19GBX 18.30
-3.68%		GBX 18.50GBX 18438 shs£16.41 million
08/24/2026GBX 19GBX 19GBX 19GBX 18.1019,297 shs£17.04 million
08/21/2026GBX 18GBX 19
+5.56%		GBX 19GBX 18.501,236 shs£17.04 million
08/20/2026GBX 19GBX 18
-5.26%		GBX 19GBX 182,636 shs£16.14 million
08/19/2026GBX 18.37GBX 19
+3.46%		GBX 19GBX 1831,694 shs£17.04 million
08/18/2026GBX 18.37GBX 18.37GBX 18.50GBX 18.371,200 shs£16.47 million
08/17/2026GBX 18.37GBX 18.37GBX 19GBX 18.373,549 shs£16.47 million
08/14/2026GBX 19GBX 18.37
-3.34%		GBX 18.50GBX 18.375,000 shs£16.47 million
08/13/2026GBX 19GBX 19GBX 19GBX 18.50423 shs£17.04 million
08/12/2026GBX 19GBX 19GBX 19GBX 18.50423 shs£17.04 million
08/11/2026GBX 18GBX 19
+5.56%		GBX 19GBX 18.503,581 shs£17.04 million
08/10/2026GBX 18.60GBX 18
-3.23%		GBX 19GBX 187,461 shs£16.14 million
08/07/2026GBX 18.60GBX 18.60GBX 19GBX 1819,659 shs£16.68 million
08/06/2026GBX 18GBX 18.60
+3.33%		GBX 18.60GBX 18.504,301 shs£16.68 million
08/05/2026GBX 18.60GBX 18
-3.23%		GBX 19GBX 18579 shs£16.14 million
08/04/2026GBX 18GBX 18.60
+3.33%		GBX 18.70GBX 1870,240 shs£16.68 million
08/03/2026GBX 18.35GBX 18
-1.91%		GBX 19GBX 188,842 shs£16.14 million
Related Companies

This page (LON:IHC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel