Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Inspiration Healthcare Group (IHC) Stock Chart & Stock Price History

Inspiration Healthcare Group logo
GBX 29.21 +0.11 (+0.38%)
As of 09:56 AM Eastern
Compare

Inspiration Healthcare Group Stock Price Performance

The Inspiration Healthcare Group (IHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.05%, with a year-to-date return of 104.27%. In the past month, the stock has increased 9.48%, reflecting recent market activity.

As of the latest close, Inspiration Healthcare Group traded at GBX 29 with a market cap of £26.00 million and volume of 5,546 shares. Five years ago, the stock traded at GBX 147, representing a 80.13% decrease over that period. At the time, it had a market cap of £100.14 million and a volume of 71,525 shares.

Receive IHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspiration Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+9.48%
3 Month
Performance
+32.77%
Year-To-Date
Performance
+104.27%
1 Year
Performance
+46.05%
5 Year
Performance
-80.13%

IHC Stock Chart for Friday, May, 22, 2026

IHC Chart by TradingView

Inspiration Healthcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 29.04GBX 29
-0.14%		GBX 29.03GBX 295,546 shs£26.00 million
05/20/2026GBX 29GBX 29.04
+0.14%		GBX 29.04GBX 2912,901 shs£26.04 million
05/19/2026GBX 29.56GBX 29
-1.89%		GBX 29.60GBX 2936,418 shs£26.27 million
05/18/2026GBX 29.10GBX 29.56
+1.58%		GBX 29.56GBX 2924,654 shs£26.50 million
05/15/2026GBX 29.35GBX 29.10
-0.86%		GBX 29.60GBX 2949,658 shs£26.09 million
05/14/2026GBX 30.45GBX 29.35
-3.61%		GBX 30.40GBX 29.35169,348 shs£26.32 million
05/13/2026GBX 30.40GBX 30.45
+0.16%		GBX 31GBX 30236,715 shs£27.30 million
05/12/2026GBX 31.19GBX 30.40
-2.53%		GBX 31GBX 3091,752 shs£27.26 million
05/11/2026GBX 31.15GBX 31.19
+0.12%		GBX 31.19GBX 3055,480 shs£27.96 million
05/08/2026GBX 31.11GBX 31.15
+0.13%		GBX 31.60GBX 31170,084 shs£27.93 million
05/07/2026GBX 31.80GBX 31.11
-2.17%		GBX 32GBX 30.7092,054 shs£27.89 million
05/06/2026GBX 30.60GBX 31.80
+3.92%		GBX 31.86GBX 30.60210,762 shs£28.51 million
05/05/2026N/AGBX 30.60GBX 31GBX 29.40149,401 shs£27.44 million
04/30/2026GBX 28.12GBX 30.60
+8.82%		GBX 31GBX 28114,608 shs£27.44 million
04/29/2026GBX 28.60GBX 28.12
-1.68%		GBX 28.42GBX 2831,008 shs£25.21 million
04/28/2026GBX 28GBX 28.60
+2.14%		GBX 28.60GBX 28158,886 shs£25.64 million
04/27/2026GBX 30GBX 28
-6.67%		GBX 29.40GBX 2840,049 shs£25.11 million
04/24/2026GBX 28GBX 30
+7.14%		GBX 32GBX 28325,158 shs£26.90 million
04/23/2026GBX 26.68GBX 28
+4.95%		GBX 31GBX 26700,670 shs£25.11 million
04/22/2026GBX 22.40GBX 26.68
+19.11%		GBX 26.80GBX 24206,985 shs£23.92 million
04/21/2026GBX 22.40GBX 22.40GBX 25GBX 22.20201,068 shs£20.09 million
Related Companies

This page (LON:IHC) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One filing just changed the SpaceX IPO forever
SpaceX just filed its S-1. The IPO is confirmed for June 12 - $75 billion, ticker SPCX, potentially the larges...
Behind the Markets | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel