Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CTEC Stock Alerts

ConvaTec Group (CTEC) Stock Chart & Stock Price History

ConvaTec Group logo
GBX 197.50 +2.60 (+1.33%)
As of 10:19 AM Eastern
Compare

ConvaTec Group Stock Price Performance

The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.04%, with a year-to-date return of -18.79%.

As of the latest close, ConvaTec Group traded at GBX 194.90 with a market cap of £3.81 billion and volume of 10.45 million shares. Five years ago, the stock traded at GBX 241.90, representing a 18.35% decrease over that period. At the time, it had a market cap of £4.77 billion and a volume of 3.97 million shares.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.64%
3 Month
Performance
-16.81%
Year-To-Date
Performance
-18.79%
1 Year
Performance
-32.04%
5 Year
Performance
-18.35%

CTEC Stock Chart for Wednesday, June, 3, 2026

CTEC Chart by TradingView

ConvaTec Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 194GBX 194.90
+0.46%		GBX 196.90GBX 193.5010.45 million shs£3.81 billion
06/01/2026GBX 202.85GBX 194
-4.36%		GBX 201.20GBX 1931.22 billion shs£3.79 billion
05/29/2026GBX 198.30GBX 202.85
+2.29%		GBX 205GBX 199.2010.43 million shs£3.96 billion
05/28/2026GBX 202.80GBX 198.30
-2.22%		GBX 201.60GBX 195.508.58 million shs£3.88 billion
05/27/2026GBX 201.20GBX 202.80
+0.80%		GBX 208.20GBX 201.6029.96 million shs£3.96 billion
05/26/2026GBX 197GBX 201.20
+2.13%		GBX 202.20GBX 198.106.13 million shs£3.93 billion
05/25/2026GBX 197GBX 197GBX 205.80GBX 196.3011.65 million shs£3.85 billion
05/22/2026GBX 201.45GBX 197
-2.21%		GBX 205.80GBX 196.3011.65 million shs£3.98 billion
05/21/2026GBX 212.80GBX 201.45
-5.33%		GBX 215GBX 195.901.51 billion shs£3.94 billion
05/20/2026GBX 214.40GBX 212.80
-0.75%		GBX 216.60GBX 2121.30 billion shs£4.16 billion
05/19/2026GBX 212.80GBX 214.40
+0.75%		GBX 214.40GBX 211.408.23 million shs£4.14 billion
05/18/2026GBX 208.40GBX 212.80
+2.11%		GBX 213.20GBX 206.209.75 million shs£4.16 billion
05/15/2026GBX 209.20GBX 208.40
-0.38%		GBX 211.20GBX 206.601.35 billion shs£4.07 billion
05/14/2026GBX 203.80GBX 209.20
+2.65%		GBX 209.80GBX 206.604.10 million shs£4.09 billion
05/13/2026GBX 205.40GBX 203.80
-0.78%		GBX 206.60GBX 203.405.74 million shs£4.01 billion
05/12/2026GBX 202GBX 205.40
+1.68%		GBX 205.60GBX 1998.47 million shs£4.01 billion
05/11/2026GBX 206.02GBX 202
-1.95%		GBX 206.20GBX 201.609.91 million shs£3.95 billion
05/08/2026GBX 209.25GBX 206.02
-1.54%		GBX 209.40GBX 203.606.69 million shs£4.03 billion
05/07/2026GBX 213.43GBX 209.25
-1.96%		GBX 213.80GBX 20910.50 million shs£4.09 billion
05/06/2026GBX 208.80GBX 213.43
+2.22%		GBX 217GBX 207.8014.49 million shs£4.17 billion
05/05/2026N/AGBX 208.80GBX 212.65GBX 206.209.91 million shs£4.08 billion
Related Companies

This page (LON:CTEC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel