Free Trial

ConvaTec Group (CTEC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CTEC Stock Alerts
GBX 259.60
-16.00 (-5.81%)
(As of 08:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

ConvaTec Group Stock Price Performance

5 Day
Performance
-8.14%
1 Month
Performance
-10.36%
3 Month
Performance
+7.99%
6 Month
Performance
+28.90%
Year-To-Date
Performance
+6.31%
1 Year
Performance
+20.19%
Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CTEC Stock Chart for Friday, April, 26, 2024

CTEC Chart by TradingView

ConvaTec Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 285GBX 275.60
-3.30%		GBX 282.20GBX 272.406.34 million shs£5.65 billion
04/24/2024GBX 286.60GBX 285
-0.56%		GBX 288.80GBX 283.804.37 million shs£5.84 billion
04/23/2024GBX 282.40GBX 286.60
+1.49%		GBX 286.60GBX 2834.19 million shs£5.88 billion
04/22/2024GBX 282.60GBX 282.40
-0.07%		GBX 285GBX 2805.72 million shs£5.79 billion
04/19/2024GBX 283.60GBX 282.60
-0.35%		GBX 283.20GBX 279.803.89 million shs£5.79 billion
04/18/2024GBX 281GBX 283.60
+0.93%		GBX 283.60GBX 280.404.25 million shs£5.81 billion
04/17/2024GBX 282.80GBX 281
-0.64%		GBX 282.60GBX 279.803.67 million shs£5.76 billion
04/16/2024GBX 284GBX 282.80
-0.42%		GBX 283.60GBX 277.603.40 million shs£5.80 billion
04/15/2024GBX 282.80GBX 284
+0.42%		GBX 285.80GBX 281.605.59 million shs£5.82 billion
04/12/2024GBX 284.80GBX 282.80
-0.70%		GBX 287.60GBX 2822.11 million shs£5.80 billion
04/11/2024GBX 285.80GBX 284.80
-0.35%		GBX 286.60GBX 282.807.25 million shs£5.84 billion
04/10/2024GBX 289.80GBX 285.80
-1.38%		GBX 292GBX 283.202.97 million shs£5.86 billion
04/09/2024GBX 287.40GBX 289.80
+0.84%		GBX 290.80GBX 2.8710.27 million shs£5.94 billion
04/08/2024GBX 286GBX 287.40
+0.49%		GBX 290.20GBX 284.401.90 million shs£5.89 billion
04/05/2024GBX 289.20GBX 286
-1.11%		GBX 288GBX 284.603.34 million shs£5.86 billion
04/04/2024GBX 293.58GBX 289.20
-1.49%		GBX 295.20GBX 286.603.41 million shs£5.93 billion
04/03/2024GBX 293.40GBX 293.58
+0.06%		GBX 294.20GBX 2893.40 million shs£6.02 billion
04/02/2024GBX 286.40GBX 293.40
+2.44%		GBX 293.40GBX 2884.52 million shs£6.01 billion
04/01/2024GBX 286.40GBX 286.40GBX 290.20GBX 285.605.41 million shs£5.87 billion
03/29/2024GBX 286.40GBX 286.40GBX 290.20GBX 285.605.41 million shs£5.87 billion
03/28/2024GBX 289.20GBX 286.40
-0.97%		GBX 290.20GBX 285.606.65 million shs£5.87 billion
03/27/2024GBX 289.60GBX 289.20
-0.14%		GBX 293.60GBX 288.605.22 million shs£5.93 billion
03/26/2024GBX 287.20GBX 289.60
+0.84%		GBX 290.40GBX 284.204.13 million shs£5.94 billion
03/25/2024GBX 289.20GBX 287.20
-0.69%		GBX 290GBX 286.604.88 million shs£5.89 billion
03/22/2024GBX 288.80GBX 289.20
+0.14%		GBX 290.60GBX 284.205.85 million shs£5.93 billion
03/21/2024GBX 282.80GBX 288.80
+2.12%		GBX 289.60GBX 283.609.53 million shs£5.92 billion
03/20/2024GBX 285.80GBX 282.80
-1.05%		GBX 286.60GBX 281.204.15 million shs£5.80 billion
03/19/2024GBX 288GBX 285.80
-0.76%		GBX 288.80GBX 284.406.61 million shs£5.86 billion
03/18/2024GBX 288.40GBX 288
-0.14%		GBX 289.40GBX 286.406.29 million shs£5.90 billion
03/15/2024GBX 287.60GBX 288.40
+0.28%		GBX 289GBX 280.8011.04 million shs£5.91 billion
03/14/2024GBX 283GBX 287.60
+1.63%		GBX 290GBX 281.6012.66 million shs£5.90 billion
03/13/2024GBX 279.60GBX 283
+1.22%		GBX 283.80GBX 278.803.32 million shs£5.80 billion
03/12/2024GBX 280.80GBX 279.60
-0.43%		GBX 282.60GBX 2796.46 million shs£5.73 billion
03/11/2024GBX 286GBX 280.80
-1.82%		GBX 286.40GBX 278.8019.01 million shs£5.76 billion
03/08/2024GBX 275.60GBX 286
+3.77%		GBX 287.80GBX 2756.91 million shs£5.86 billion
03/07/2024GBX 267.78GBX 275.60
+2.92%		GBX 276.60GBX 269.807.75 million shs£5.65 billion
03/06/2024GBX 252.40GBX 267.78
+6.09%		GBX 272.60GBX 253.7818.05 million shs£5.49 billion
03/05/2024GBX 250.60GBX 252.40
+0.72%		GBX 254.40GBX 244.404.94 million shs£5.17 billion
03/04/2024GBX 250.40GBX 250.60
+0.08%		GBX 251GBX 248.804.42 million shs£5.14 billion
03/01/2024GBX 247.40GBX 250.40
+1.21%		GBX 250.40GBX 245.807.99 million shs£5.13 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 246.60GBX 247.40
+0.32%		GBX 249GBX 245.806.48 million shs£5.07 billion
02/28/2024GBX 248.80GBX 246.60
-0.88%		GBX 250GBX 2443.46 million shs£5.06 billion
02/27/2024GBX 251GBX 248.80
-0.88%		GBX 251.80GBX 2472.24 million shs£5.10 billion
02/26/2024GBX 248.40GBX 251
+1.05%		GBX 252.20GBX 247.804.63 million shs£5.15 billion
02/23/2024GBX 247.40GBX 248.40
+0.40%		GBX 250GBX 2475.77 million shs£5.09 billion
02/22/2024GBX 245.19GBX 247.40
+0.90%		GBX 248.80GBX 243.802.72 million shs£5.07 billion
02/21/2024GBX 242.20GBX 245.19
+1.23%		GBX 247.40GBX 241.603.41 million shs£5.03 billion
02/20/2024GBX 245GBX 242.20
-1.14%		GBX 247GBX 2423.26 million shs£4.97 billion
02/19/2024GBX 244GBX 245
+0.41%		GBX 245.40GBX 242.201.44 million shs£5.02 billion
02/16/2024GBX 241.40GBX 244
+1.08%		GBX 244GBX 2413.03 million shs£5.00 billion
02/15/2024GBX 239.80GBX 241.40
+0.67%		GBX 242.40GBX 239.202.34 million shs£4.95 billion
02/14/2024GBX 234.60GBX 239.80
+2.22%		GBX 240GBX 235.804.40 million shs£4.92 billion
02/13/2024GBX 238.40GBX 234.60
-1.59%		GBX 238GBX 232.402.07 million shs£4.81 billion
02/12/2024GBX 239GBX 238.40
-0.25%		GBX 240.40GBX 238.206.98 million shs£4.89 billion
02/09/2024GBX 234.60GBX 239
+1.88%		GBX 240.80GBX 234.802.84 million shs£4.90 billion
02/08/2024GBX 238.80GBX 234.60
-1.76%		GBX 239.65GBX 234.203.78 million shs£4.81 billion
02/07/2024GBX 238.21GBX 238.80
+0.25%		GBX 239.20GBX 235.802.93 million shs£4.90 billion
02/06/2024GBX 236.60GBX 238.21
+0.68%		GBX 239GBX 235.605.51 million shs£4.88 billion
02/05/2024GBX 235.80GBX 236.60
+0.34%		GBX 240.80GBX 235.606.84 million shs£4.85 billion
02/02/2024GBX 238.60GBX 235.80
-1.17%		GBX 241GBX 235.403.92 million shs£4.83 billion
02/01/2024GBX 241GBX 238.60
-1.00%		GBX 243.20GBX 238.602.79 million shs£4.89 billion
01/31/2024GBX 241.80GBX 241
-0.33%		GBX 242GBX 239.603.96 million shs£4.94 billion
01/30/2024GBX 240GBX 241.80
+0.75%		GBX 245GBX 2415.70 million shs£4.96 billion
01/29/2024GBX 240.40GBX 240
-0.17%		GBX 240.60GBX 236.603.85 million shs£4.92 billion
01/26/2024GBX 239GBX 240.40
+0.59%		GBX 242.80GBX 237.805.96 million shs£4.93 billion
01/25/2024GBX 239.60GBX 239
-0.25%		GBX 240.40GBX 2389.75 million shs£4.90 billion

Related Companies:
This page (LON:CTEC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research