Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free CTEC Stock Alerts

ConvaTec Group (CTEC) Stock Chart & Stock Price History

ConvaTec Group logo
GBX 209.35 +2.75 (+1.33%)
As of 07:32 AM Eastern
Compare

ConvaTec Group Stock Price Performance

The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.12%, with a year-to-date return of -13.92%. In the past month, the stock has decreased 10.34%, reflecting recent market activity.

As of the latest close, ConvaTec Group traded at GBX 203.80 with a market cap of £4.01 billion and volume of 5.74 million shares. Five years ago, the stock traded at GBX 222.90, representing a 6.08% decrease over that period. At the time, it had a market cap of £4.47 billion and a volume of 2.20 million shares.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
-10.34%
3 Month
Performance
-7.95%
Year-To-Date
Performance
-13.92%
1 Year
Performance
-21.12%
5 Year
Performance
-6.08%

CTEC Stock Chart for Thursday, May, 14, 2026

CTEC Chart by TradingView

ConvaTec Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 205.40GBX 203.80
-0.78%		GBX 206.60GBX 203.405.74 million shs£4.01 billion
05/12/2026GBX 202GBX 205.40
+1.68%		GBX 205.60GBX 1998.47 million shs£4.01 billion
05/11/2026GBX 206.02GBX 202
-1.95%		GBX 206.20GBX 201.609.91 million shs£3.95 billion
05/08/2026GBX 209.25GBX 206.02
-1.54%		GBX 209.40GBX 203.606.69 million shs£4.03 billion
05/07/2026GBX 213.43GBX 209.25
-1.96%		GBX 213.80GBX 20910.50 million shs£4.09 billion
05/06/2026GBX 208.80GBX 213.43
+2.22%		GBX 217GBX 207.8014.49 million shs£4.17 billion
05/05/2026N/AGBX 208.80GBX 212.65GBX 206.209.91 million shs£4.08 billion
04/30/2026GBX 211.20GBX 210.60
-0.28%		GBX 213.20GBX 208.605.66 million shs£4.12 billion
04/29/2026GBX 217.40GBX 211.20
-2.85%		GBX 216.60GBX 211.207.32 million shs£4.13 billion
04/28/2026GBX 220.93GBX 217.40
-1.60%		GBX 219.80GBX 216.603.88 million shs£4.25 billion
04/27/2026GBX 220.80GBX 220.93
+0.06%		GBX 222.40GBX 218.526.96 million shs£4.32 billion
04/24/2026GBX 230.50GBX 220.80
-4.21%		GBX 223.40GBX 215.6016.05 million shs£4.32 billion
04/23/2026GBX 228GBX 230.50
+1.09%		GBX 232.60GBX 22142.01 million shs£4.50 billion
04/22/2026GBX 234.20GBX 228
-2.65%		GBX 232GBX 226.205.76 million shs£4.46 billion
04/21/2026GBX 236.40GBX 234.20
-0.93%		GBX 237.80GBX 231215.22 million shs£4.58 billion
04/20/2026GBX 240.60GBX 236.40
-1.75%		GBX 240.20GBX 234.8028.22 million shs£4.62 billion
04/17/2026GBX 236.60GBX 240.60
+1.69%		GBX 242.20GBX 235.80910.86 million shs£4.70 billion
04/16/2026GBX 240GBX 236.60
-1.42%		GBX 238.80GBX 235285.81 million shs£4.62 billion
04/15/2026GBX 233.50GBX 240
+2.78%		GBX 244.40GBX 238.948.19 million shs£4.69 billion
04/14/2026GBX 230GBX 233.50
+1.52%		GBX 238GBX 2318.17 million shs£4.56 billion
04/13/2026GBX 234GBX 230
-1.71%		GBX 233.40GBX 228.6010.40 million shs£4.50 billion
Related Companies

This page (LON:CTEC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel