Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CTEC Stock Alerts

ConvaTec Group (CTEC) Stock Chart & Stock Price History

ConvaTec Group logo
GBX 215.80 -2.00 (-0.92%)
As of 09/11/2026 12:15 PM Eastern
Compare

ConvaTec Group Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-7.86%
3 Month
Performance
+6.52%
Year-To-Date
Performance
-11.27%
1 Year
Performance
-8.56%
5 Year
Performance
-4.47%

CTEC Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.56%, with a year-to-date return of -11.27%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, ConvaTec Group traded at GBX 215.80 with a market cap of £4.19 billion and volume of 382.67 million shares. Five years ago, the stock traded at GBX 225.90, representing a 4.47% decrease over that period. At the time, it had a market cap of £4.55 billion and a volume of 1.98 million shares. View the advanced CTEC chart on TradingView.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ConvaTec Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 218.20GBX 215.80
-1.10%		GBX 219.80GBX 215.80382.67 million shs£4.19 billion
09/10/2026GBX 219.80GBX 218.20
-0.73%		GBX 221.20GBX 217.804.09 million shs£4.24 billion
09/09/2026GBX 221.40GBX 219.80
-0.72%		GBX 221.40GBX 2184.86 million shs£4.27 billion
09/08/2026GBX 225.83GBX 221.40
-1.96%		GBX 227.80GBX 220.42173.57 million shs£4.30 billion
09/07/2026GBX 225.20GBX 225.83
+0.28%		GBX 227.80GBX 224.603.05 million shs£4.39 billion
09/04/2026GBX 227.38GBX 225.20
-0.96%		GBX 229.20GBX 225.207.55 million shs£4.40 billion
09/03/2026GBX 230.11GBX 227.38
-1.19%		GBX 234.50GBX 226.207.90 million shs£4.44 billion
09/02/2026GBX 231.83GBX 230.11
-0.74%		GBX 235.20GBX 227.725.38 million shs£4.50 billion
09/01/2026GBX 229.71GBX 231.83
+0.92%		GBX 233.60GBX 227.408.38 million shs£4.53 billion
08/31/2026GBX 229.71GBX 229.71GBX 231.20GBX 226.60281.98 million shs£4.49 billion
08/28/2026GBX 229.60GBX 229.71
+0.05%		GBX 231.20GBX 226.60281.98 million shs£4.49 billion
08/27/2026GBX 227.60GBX 229.60
+0.88%		GBX 231.20GBX 226.203.93 million shs£4.49 billion
08/26/2026GBX 228.80GBX 227.60
-0.52%		GBX 232GBX 227.605.24 million shs£4.45 billion
08/25/2026GBX 226GBX 228.80
+1.24%		GBX 229.80GBX 227.80491.48 million shs£4.47 billion
08/24/2026GBX 226GBX 226GBX 228.20GBX 22514.24 million shs£4.42 billion
08/21/2026GBX 225.60GBX 226
+0.18%		GBX 228.20GBX 223.205.88 million shs£4.42 billion
08/20/2026GBX 230.80GBX 225.60
-2.25%		GBX 229.80GBX 225.607.15 million shs£4.41 billion
08/19/2026GBX 234GBX 230.80
-1.37%		GBX 234.80GBX 230.60907.91 million shs£4.51 billion
08/18/2026GBX 232GBX 234
+0.86%		GBX 236.80GBX 231.205.96 million shs£4.57 billion
08/17/2026GBX 229.60GBX 232
+1.05%		GBX 232.60GBX 228.605.26 million shs£4.53 billion
08/14/2026GBX 233.31GBX 229.60
-1.59%		GBX 233.80GBX 227.2010.12 million shs£4.49 billion
08/13/2026GBX 234.20GBX 233.31
-0.38%		GBX 235.40GBX 2309.22 million shs£4.56 billion
08/12/2026GBX 236GBX 234.20
-0.76%		GBX 235.80GBX 232.604.38 million shs£4.58 billion
08/11/2026GBX 233.60GBX 236
+1.03%		GBX 237.20GBX 232.405.51 million shs£4.61 billion
Related Companies

This page (LON:CTEC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel