Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free CTEC Stock Alerts

ConvaTec Group (CTEC) Stock Chart & Stock Price History

ConvaTec Group logo
GBX 224 0.00 (0.00%)
As of 07/31/2026 12:10 PM Eastern
Compare

ConvaTec Group Stock Price Performance

The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.90%, with a year-to-date return of -7.89%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, ConvaTec Group traded at GBX 224 with a market cap of £4.38 billion and volume of 1.31 billion shares. Five years ago, the stock traded at GBX 225.80, representing a 0.80% decrease over that period. At the time, it had a market cap of £4.55 billion and a volume of 5.12 million shares.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
+2.00%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-2.90%
5 Year
Performance
-0.80%

CTEC Stock Chart for Monday, August, 3, 2026

CTEC Chart by TradingView

ConvaTec Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 228.80GBX 224
-2.10%		GBX 230.20GBX 223.601.31 billion shs£4.38 billion
07/30/2026GBX 230.60GBX 228.80
-0.78%		GBX 235.40GBX 228.8025.80 million shs£4.47 billion
07/29/2026GBX 228.20GBX 230.60
+1.05%		GBX 230.60GBX 225.408.60 million shs£4.51 billion
07/28/2026GBX 219.44GBX 228.20
+3.99%		GBX 228.80GBX 2204.35 million shs£4.46 billion
07/27/2026GBX 216GBX 219.44
+1.59%		GBX 221.04GBX 217.405.86 million shs£4.29 billion
07/24/2026GBX 212.44GBX 216
+1.68%		GBX 217GBX 211.804.04 million shs£4.22 billion
07/23/2026GBX 212.80GBX 212.44
-0.17%		GBX 213.40GBX 21194.97 million shs£4.15 billion
07/22/2026GBX 215.20GBX 212.80
-1.12%		GBX 218.60GBX 212.406.04 million shs£4.16 billion
07/21/2026GBX 218.13GBX 215.20
-1.34%		GBX 217GBX 213.606.22 million shs£4.21 billion
07/20/2026GBX 216.44GBX 218.13
+0.78%		GBX 220.60GBX 212.404.47 million shs£4.26 billion
07/17/2026GBX 212.13GBX 216.44
+2.04%		GBX 218.20GBX 212.806.06 million shs£4.23 billion
07/16/2026GBX 207.07GBX 212.13
+2.44%		GBX 213.40GBX 209.605.56 million shs£4.15 billion
07/15/2026GBX 210.54GBX 207.07
-1.65%		GBX 213.20GBX 206.407.13 million shs£4.05 billion
07/14/2026GBX 214.80GBX 210.54
-1.98%		GBX 212.80GBX 209.64410.58 million shs£4.11 billion
07/13/2026GBX 214.20GBX 214.80
+0.28%		GBX 215.60GBX 212.602.85 million shs£4.20 billion
07/10/2026GBX 212.98GBX 214.20
+0.57%		GBX 214.60GBX 212.204.21 million shs£4.19 billion
07/09/2026GBX 214.20GBX 212.98
-0.57%		GBX 215.60GBX 211.825.51 million shs£4.16 billion
07/08/2026GBX 224.20GBX 214.20
-4.46%		GBX 222.40GBX 213.80708.75 million shs£4.19 billion
07/07/2026GBX 225.39GBX 224.20
-0.53%		GBX 225.20GBX 221.908.86 million shs£4.38 billion
07/06/2026GBX 223.20GBX 225.39
+0.98%		GBX 255.60GBX 2205.07 million shs£4.41 billion
07/03/2026GBX 219.60GBX 223.20
+1.64%		GBX 223.40GBX 218.604.63 million shs£4.36 billion
07/02/2026GBX 218.20GBX 219.60
+0.64%		GBX 224.20GBX 216.807.99 million shs£4.29 billion
Related Companies

This page (LON:CTEC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel