Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CTEC Stock Alerts

Convatec Group (CTEC) Stock Chart & Stock Price History

Convatec Group logo
GBX 216.60 -0.20 (-0.09%)
As of 12:41 PM Eastern
Compare

Convatec Group Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-5.87%
3 Month
Performance
-1.37%
Year-To-Date
Performance
-10.94%
1 Year
Performance
-8.53%
5 Year
Performance
+2.95%

CTEC Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Convatec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.53%, with a year-to-date return of -10.94%. In the past month, the stock has decreased 5.87%, reflecting recent market activity.

As of the latest close, Convatec Group traded at GBX 216.80 with a market cap of £4.21 billion and volume of 270.41 million shares. Five years ago, the stock traded at GBX 210.40, representing a 2.95% increase over that period. At the time, it had a market cap of £4.24 billion and a volume of 2.26 million shares. View the advanced CTEC chart on TradingView.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Convatec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Convatec Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 217GBX 216.80
-0.09%		GBX 219.80GBX 211270.41 million shs£4.21 billion
09/30/2026GBX 217GBX 217GBX 220GBX 215.805.95 million shs£4.21 billion
09/29/2026GBX 210.80GBX 217
+2.94%		GBX 220.20GBX 210.606.82 million shs£4.21 billion
09/28/2026GBX 212GBX 210.80
-0.57%		GBX 212GBX 2104.59 million shs£4.09 billion
09/25/2026GBX 211.80GBX 212
+0.09%		GBX 212.80GBX 209.205.86 million shs£4.12 billion
09/24/2026GBX 214.99GBX 211.80
-1.48%		GBX 214.96GBX 211469.42 million shs£4.11 billion
09/23/2026GBX 214.10GBX 214.99
+0.42%		GBX 216.40GBX 214.2078.92 million shs£4.18 billion
09/22/2026GBX 214.20GBX 214.10
-0.05%		GBX 217.20GBX 213.704.14 million shs£4.16 billion
09/21/2026GBX 214GBX 214.20
+0.09%		GBX 216.20GBX 212.80826.60 million shs£4.16 billion
09/18/2026GBX 217.53GBX 214
-1.62%		GBX 218.21GBX 212.6014.92 million shs£4.16 billion
09/17/2026GBX 216.20GBX 217.53
+0.62%		GBX 219GBX 214.604.72 million shs£4.22 billion
09/16/2026GBX 217.23GBX 216.20
-0.47%		GBX 219GBX 214.105.18 million shs£4.20 billion
09/15/2026GBX 216.20GBX 217.23
+0.47%		GBX 220GBX 214.804.35 million shs£4.22 billion
09/14/2026GBX 215.80GBX 216.20
+0.19%		GBX 219.20GBX 215.607.05 million shs£4.20 billion
09/11/2026GBX 218.20GBX 215.80
-1.10%		GBX 219.80GBX 215.80382.67 million shs£4.19 billion
09/10/2026GBX 219.80GBX 218.20
-0.73%		GBX 221.20GBX 217.804.09 million shs£4.24 billion
09/09/2026GBX 221.40GBX 219.80
-0.72%		GBX 221.40GBX 2184.86 million shs£4.27 billion
09/08/2026GBX 225.83GBX 221.40
-1.96%		GBX 227.80GBX 220.42173.57 million shs£4.30 billion
09/07/2026GBX 225.20GBX 225.83
+0.28%		GBX 227.80GBX 224.603.05 million shs£4.39 billion
09/04/2026GBX 227.38GBX 225.20
-0.96%		GBX 229.20GBX 225.207.55 million shs£4.40 billion
09/03/2026GBX 230.11GBX 227.38
-1.19%		GBX 234.50GBX 226.207.90 million shs£4.44 billion
09/02/2026GBX 231.83GBX 230.11
-0.74%		GBX 235.20GBX 227.725.38 million shs£4.50 billion
09/01/2026GBX 229.71GBX 231.83
+0.92%		GBX 233.60GBX 227.408.38 million shs£4.53 billion
Related Companies

This page (LON:CTEC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel