Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free CTEC Stock Alerts

ConvaTec Group (CTEC) Stock Chart & Stock Price History

ConvaTec Group logo
GBX 226 +0.40 (+0.18%)
As of 08/21/2026 12:13 PM Eastern
Compare

ConvaTec Group Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
+6.38%
3 Month
Performance
+14.72%
Year-To-Date
Performance
-7.07%
1 Year
Performance
-6.67%
5 Year
Performance
-0.18%

CTEC Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.67%, with a year-to-date return of -7.07%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, ConvaTec Group traded at GBX 226 with a market cap of £4.42 billion and volume of 5.88 million shares. Five years ago, the stock traded at GBX 226.40, representing a 0.18% decrease over that period. At the time, it had a market cap of £4.56 billion and a volume of 1.32 million shares. View the advanced CTEC chart on TradingView.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ConvaTec Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 225.60GBX 226
+0.18%		GBX 228.20GBX 223.205.88 million shs£4.42 billion
08/20/2026GBX 230.80GBX 225.60
-2.25%		GBX 229.80GBX 225.607.15 million shs£4.41 billion
08/19/2026GBX 234GBX 230.80
-1.37%		GBX 234.80GBX 230.60907.91 million shs£4.51 billion
08/18/2026GBX 232GBX 234
+0.86%		GBX 236.80GBX 231.205.96 million shs£4.57 billion
08/17/2026GBX 229.60GBX 232
+1.05%		GBX 232.60GBX 228.605.26 million shs£4.53 billion
08/14/2026GBX 233.31GBX 229.60
-1.59%		GBX 233.80GBX 227.2010.12 million shs£4.49 billion
08/13/2026GBX 234.20GBX 233.31
-0.38%		GBX 235.40GBX 2309.22 million shs£4.56 billion
08/12/2026GBX 236GBX 234.20
-0.76%		GBX 235.80GBX 232.604.38 million shs£4.58 billion
08/11/2026GBX 233.60GBX 236
+1.03%		GBX 237.20GBX 232.405.51 million shs£4.61 billion
08/10/2026GBX 232.40GBX 233.60
+0.52%		GBX 234GBX 228.807.73 million shs£4.54 billion
08/07/2026GBX 226.80GBX 232.40
+2.47%		GBX 234GBX 226.409.53 million shs£4.43 billion
08/06/2026GBX 225.40GBX 226.80
+0.62%		GBX 227.40GBX 223.4011.10 million shs£4.43 billion
08/05/2026GBX 229.40GBX 225.40
-1.74%		GBX 231.80GBX 222.601.84 billion shs£4.41 billion
08/04/2026GBX 225.40GBX 229.40
+1.77%		GBX 232.60GBX 21814.07 million shs£4.41 billion
08/03/2026GBX 224GBX 225.40
+0.63%		GBX 231.60GBX 225.409.36 million shs£4.41 billion
07/31/2026GBX 228.80GBX 224
-2.10%		GBX 230.20GBX 223.601.31 billion shs£4.38 billion
07/30/2026GBX 230.60GBX 228.80
-0.78%		GBX 235.40GBX 228.8025.80 million shs£4.47 billion
07/29/2026GBX 228.20GBX 230.60
+1.05%		GBX 230.60GBX 225.408.60 million shs£4.51 billion
07/28/2026GBX 219.44GBX 228.20
+3.99%		GBX 228.80GBX 2204.35 million shs£4.46 billion
07/27/2026GBX 216GBX 219.44
+1.59%		GBX 221.04GBX 217.405.86 million shs£4.29 billion
07/24/2026GBX 212.44GBX 216
+1.68%		GBX 217GBX 211.804.04 million shs£4.22 billion
07/23/2026GBX 212.80GBX 212.44
-0.17%		GBX 213.40GBX 21194.97 million shs£4.15 billion
07/22/2026GBX 215.20GBX 212.80
-1.12%		GBX 218.60GBX 212.406.04 million shs£4.16 billion
Related Companies

This page (LON:CTEC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel