Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free CTEC Stock Alerts

ConvaTec Group (CTEC) Stock Chart & Stock Price History

ConvaTec Group logo
GBX 214.80 +0.60 (+0.28%)
As of 12:03 PM Eastern
Compare

ConvaTec Group Stock Price Performance

The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.64%, with a year-to-date return of -11.68%. In the past month, the stock has increased 6.02%, reflecting recent market activity.

As of the latest close, ConvaTec Group traded at GBX 214.80 with a market cap of £4.20 billion and volume of 2.85 million shares. Five years ago, the stock traded at GBX 262.60, representing a 18.20% decrease over that period. At the time, it had a market cap of £5.29 billion and a volume of 3.97 million shares.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+6.02%
3 Month
Performance
-6.61%
Year-To-Date
Performance
-11.68%
1 Year
Performance
-17.64%
5 Year
Performance
-18.20%

CTEC Stock Chart for Monday, July, 13, 2026

CTEC Chart by TradingView

ConvaTec Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 214.20GBX 214.80
+0.28%		GBX 215.60GBX 212.602.85 million shs£4.20 billion
07/10/2026GBX 212.98GBX 214.20
+0.57%		GBX 214.60GBX 212.204.21 million shs£4.19 billion
07/09/2026GBX 214.20GBX 212.98
-0.57%		GBX 215.60GBX 211.825.51 million shs£4.16 billion
07/08/2026GBX 224.20GBX 214.20
-4.46%		GBX 222.40GBX 213.80708.75 million shs£4.19 billion
07/07/2026GBX 225.39GBX 224.20
-0.53%		GBX 225.20GBX 221.908.86 million shs£4.38 billion
07/06/2026GBX 223.20GBX 225.39
+0.98%		GBX 255.60GBX 2205.07 million shs£4.41 billion
07/03/2026GBX 219.60GBX 223.20
+1.64%		GBX 223.40GBX 218.604.63 million shs£4.36 billion
07/02/2026GBX 218.20GBX 219.60
+0.64%		GBX 224.20GBX 216.807.99 million shs£4.29 billion
07/01/2026GBX 215GBX 218.20
+1.49%		GBX 218.40GBX 213.608.79 million shs£4.20 billion
06/30/2026GBX 213.80GBX 215
+0.56%		GBX 218.80GBX 212.80468.12 million shs£4.20 billion
06/29/2026GBX 208.99GBX 213.80
+2.30%		GBX 214.80GBX 2117.86 million shs£4.18 billion
06/26/2026GBX 212GBX 208.99
-1.42%		GBX 212.40GBX 207.60812.10 million shs£4.08 billion
06/25/2026GBX 209.40GBX 212
+1.24%		GBX 213.20GBX 205.608.00 million shs£4.09 billion
06/24/2026GBX 206.71GBX 209.40
+1.30%		GBX 210.40GBX 202.85918.58 million shs£4.09 billion
06/23/2026GBX 207.40GBX 206.71
-0.33%		GBX 209.10GBX 203.605.31 million shs£4.04 billion
06/22/2026GBX 206.97GBX 207.40
+0.21%		GBX 207.60GBX 2041.25 billion shs£4.05 billion
06/19/2026GBX 206GBX 206.97
+0.47%		GBX 207.80GBX 205.2026.29 million shs£4.05 billion
06/18/2026GBX 205.20GBX 206
+0.39%		GBX 207GBX 2027.54 million shs£4.03 billion
06/17/2026GBX 210.19GBX 205.20
-2.37%		GBX 209.72GBX 204.4013.17 million shs£4.01 billion
06/16/2026GBX 204GBX 210.19
+3.03%		GBX 211.40GBX 2041.27 billion shs£4.11 billion
06/15/2026GBX 202.60GBX 204
+0.69%		GBX 207.80GBX 203.605.48 million shs£3.99 billion
06/12/2026GBX 200GBX 202.60
+1.30%		GBX 206.40GBX 202.405.32 million shs£3.96 billion
Related Companies

This page (LON:CTEC) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel