Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free OBI Stock Alerts

Ondine Biomedical (OBI) Stock Chart & Stock Price History

Ondine Biomedical logo
C$12.00 +0.11 (+0.90%)
As of 11:40 AM Eastern
Compare

Ondine Biomedical Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
-10.61%
3 Month
Performance
-20.00%
Year-To-Date
Performance
+37.14%
1 Year
Performance
-18.81%

OBI Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Ondine Biomedical (OBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.81%, with a year-to-date return of 37.14%. In the past month, the stock has decreased 10.61%, reflecting recent market activity.

As of the latest close, Ondine Biomedical traded at C$11.89 with a market cap of C$6.18 billion and volume of 932,929 shares. View the advanced OBI chart on TradingView.

Receive OBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ondine Biomedical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026C$11.89C$11.89C$12.00C$11.59932,929 shsC$6.18 billion
08/28/2026C$11.20C$11.89
+6.19%		C$12.00C$11.59932,929 shsC$6.18 billion
08/27/2026C$11.50C$11.20
-2.61%		C$12.00C$11.20305,284 shsC$5.82 billion
08/26/2026C$11.75C$11.50
-2.13%		C$12.00C$11.50424,927 shsC$5.97 billion
08/25/2026C$12.25C$11.75
-4.08%		C$12.50C$11.50371,590 shsC$6.10 billion
08/24/2026C$12.50C$12.25
-2.00%		C$12.50C$12.00244,528 shsC$6.36 billion
08/21/2026C$12.25C$12.50
+2.04%		C$12.50C$12.0070,479 shsC$6.49 billion
08/20/2026C$12.25C$12.25C$12.25C$12.0056,251 shsC$6.36 billion
08/19/2026C$13.00C$12.25
-5.77%		C$12.50C$11.85395,760 shsC$6.36 billion
08/18/2026C$12.10C$13.00
+7.44%		C$13.00C$12.0096,766 shsC$6.75 billion
08/17/2026C$13.72C$12.10
-11.78%		C$14.00C$12.001.67 million shsC$6.29 billion
08/14/2026C$13.75C$13.72
-0.25%		C$13.72C$13.50154,490 shsC$7.13 billion
08/13/2026C$13.75C$13.75C$14.00C$13.50110,425 shsC$7.14 billion
08/12/2026C$13.75C$13.75C$14.00C$13.5069,619 shsC$7.14 billion
08/11/2026C$13.75C$13.75C$14.00C$13.55564,193 shsC$7.14 billion
08/10/2026C$13.50C$13.75
+1.85%		C$14.00C$13.68134,280 shsC$7.14 billion
08/07/2026C$13.00C$13.50
+3.85%		C$13.50C$13.00580,479 shsC$7.01 billion
08/06/2026C$13.00C$13.00C$13.50C$12.85106,077 shsC$6.75 billion
08/05/2026C$13.00C$13.00C$13.50C$12.76165,627 shsC$6.75 billion
08/04/2026C$13.00C$13.00C$13.50C$13.00408,055 shsC$6.75 billion
08/03/2026C$13.43C$13.00
-3.17%		C$13.50C$12.75317,837 shsC$6.75 billion
07/31/2026C$13.75C$13.43
-2.36%		C$14.00C$13.05450,866 shsC$6.97 billion
Related Companies

This page (LON:OBI) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel