Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Ondine Biomedical (OBI) Stock Chart & Stock Price History

Ondine Biomedical logo
C$15.00 0.00 (0.00%)
As of 05:05 PM Eastern
Compare

Ondine Biomedical Stock Price Performance

The Ondine Biomedical (OBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.47%, with a year-to-date return of 71.43%. In the past month, the stock has increased 30.43%, reflecting recent market activity.

As of the latest close, Ondine Biomedical traded at C$15.00 with a market cap of C$7.79 billion and volume of 79,879 shares.

Receive OBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
+30.43%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+71.43%
1 Year
Performance
+76.47%

OBI Stock Chart for Wednesday, May, 20, 2026

OBI Chart by TradingView

Ondine Biomedical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026C$15.00C$15.00C$15.50C$14.8979,879 shsC$7.79 billion
05/18/2026C$15.33C$15.00
-2.17%		C$15.50C$14.50192,977 shsC$7.79 billion
05/15/2026C$15.00C$15.33
+2.21%		C$15.50C$14.80627,220 shsC$7.97 billion
05/14/2026C$14.50C$15.00
+3.45%		C$15.50C$14.50381,523 shsC$7.79 billion
05/13/2026C$14.50C$14.50C$15.00C$14.00301,595 shsC$7.53 billion
05/12/2026C$15.00C$14.50
-3.33%		C$15.10C$14.25550,658 shsC$7.53 billion
05/11/2026C$14.44C$15.00
+3.88%		C$15.30C$13.501.72 million shsC$7.79 billion
05/08/2026C$13.13C$14.44
+10.02%		C$14.45C$13.001.21 million shsC$7.50 billion
05/07/2026C$12.75C$13.13
+2.94%		C$13.90C$12.50581,789 shsC$6.82 billion
05/06/2026C$12.00C$12.75
+6.25%		C$13.00C$11.50412,418 shsC$6.62 billion
05/05/2026N/AC$12.00C$12.50C$12.00112,217 shsC$6.23 billion
04/30/2026C$11.75C$11.75C$12.00C$11.75224,055 shsC$6.10 billion
04/29/2026C$12.50C$11.75
-6.00%		C$13.00C$11.503.27 million shsC$6.10 billion
04/28/2026C$12.50C$12.50C$13.00C$12.5063,116 shsC$6.49 billion
04/27/2026C$12.63C$12.50
-0.99%		C$13.00C$12.1563,391 shsC$6.49 billion
04/24/2026C$12.50C$12.63
+1.00%		C$13.00C$12.11400,163 shsC$6.56 billion
04/23/2026C$12.00C$12.50
+4.17%		C$13.00C$11.50618,560 shsC$6.49 billion
04/22/2026C$12.00C$12.00C$12.50C$11.50555,362 shsC$6.23 billion
04/21/2026C$11.50C$12.00
+4.35%		C$12.00C$11.50267,998 shsC$6.23 billion
04/20/2026C$11.10C$11.50
+3.60%		C$12.00C$11.00321,973 shsC$5.97 billion
Related Companies

This page (LON:OBI) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, Irving Weiss spotted a systemic crisis hiding beneath record highs and shorted the market - turning $...
Weiss Ratings | Sponsoredtc pixel