Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free OBI Stock Alerts

Ondine Biomedical (OBI) Stock Chart & Stock Price History

Ondine Biomedical logo
C$13.75 +0.25 (+1.85%)
As of 08/10/2026 05:20 PM Eastern
Compare

Ondine Biomedical Stock Price Performance

5 Day
Performance
+5.77%
1 Month
Performance
-6.07%
3 Month
Performance
-8.33%
Year-To-Date
Performance
+57.14%
1 Year
Performance
+1.85%

OBI Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Ondine Biomedical (OBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.85%, with a year-to-date return of 57.14%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, Ondine Biomedical traded at C$13.75 with a market cap of C$7.14 billion and volume of 134,280 shares. View the advanced OBI chart on TradingView.

Receive OBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ondine Biomedical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026C$13.50C$13.75
+1.85%		C$14.00C$13.68134,280 shsC$7.14 billion
08/07/2026C$13.00C$13.50
+3.85%		C$13.50C$13.00580,479 shsC$7.01 billion
08/06/2026C$13.00C$13.00C$13.50C$12.85106,077 shsC$6.75 billion
08/05/2026C$13.00C$13.00C$13.50C$12.76165,627 shsC$6.75 billion
08/04/2026C$13.00C$13.00C$13.50C$13.00408,055 shsC$6.75 billion
08/03/2026C$13.43C$13.00
-3.17%		C$13.50C$12.75317,837 shsC$6.75 billion
07/31/2026C$13.75C$13.43
-2.36%		C$14.00C$13.05450,866 shsC$6.97 billion
07/30/2026C$13.75C$13.75C$14.50C$13.50198,505 shsC$7.14 billion
07/29/2026C$13.75C$13.75C$13.75C$13.51368,955 shsC$7.14 billion
07/28/2026C$13.90C$13.75
-1.08%		C$14.00C$13.50153,398 shsC$7.14 billion
07/27/2026C$13.79C$13.90
+0.80%		C$14.00C$13.5099,725 shsC$7.22 billion
07/24/2026C$13.75C$13.79
+0.28%		C$14.00C$13.50432,398 shsC$7.16 billion
07/23/2026C$13.75C$13.75C$14.00C$13.50332,226 shsC$7.14 billion
07/22/2026C$13.50C$13.75
+1.85%		C$14.00C$13.50171,854 shsC$7.14 billion
07/21/2026C$14.00C$13.50
-3.57%		C$14.50C$13.50202,416 shsC$7.01 billion
07/20/2026C$13.71C$14.00
+2.11%		C$14.50C$13.50109,565 shsC$7.27 billion
07/17/2026C$13.75C$13.71
-0.28%		C$14.00C$13.701.09 million shsC$7.12 billion
07/16/2026C$13.75C$13.75C$14.00C$13.75161,751 shsC$7.14 billion
07/15/2026C$13.75C$13.75C$14.00C$13.69338,585 shsC$7.14 billion
07/14/2026C$13.50C$13.75
+1.85%		C$14.20C$13.00477,997 shsC$7.14 billion
07/13/2026C$14.64C$13.50
-7.77%		C$14.50C$13.50529,379 shsC$7.01 billion
07/10/2026C$14.75C$14.64
-0.76%		C$15.00C$14.00418,049 shsC$7.61 billion
Related Companies

This page (LON:OBI) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel