Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free OBI Stock Alerts

Ondine Biomedical (OBI) Stock Chart & Stock Price History

Ondine Biomedical logo
C$14.75 -0.25 (-1.67%)
As of 06/29/2026 03:19 PM Eastern
Compare

Ondine Biomedical Stock Price Performance

The Ondine Biomedical (OBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.51%, with a year-to-date return of 68.57%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, Ondine Biomedical traded at C$14.75 with a market cap of C$7.66 billion and volume of 233,201 shares.

Receive OBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.10%
3 Month
Performance
+37.21%
Year-To-Date
Performance
+68.57%
1 Year
Performance
+3.51%

OBI Stock Chart for Tuesday, June, 30, 2026

OBI Chart by TradingView

Ondine Biomedical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026C$15.00C$14.75
-1.67%		C$15.00C$14.50233,201 shsC$7.66 billion
06/26/2026C$14.75C$15.00
+1.69%		C$15.00C$14.5075,686 shsC$7.79 billion
06/25/2026C$14.70C$14.75
+0.34%		C$15.00C$14.50134,294 shsC$7.66 billion
06/24/2026C$14.75C$14.70
-0.34%		C$14.75C$14.701.07 million shsC$7.64 billion
06/23/2026C$14.75C$14.75C$15.00C$14.67218,251 shsC$7.66 billion
06/22/2026C$14.94C$14.75
-1.27%		C$15.00C$14.50476,187 shsC$7.66 billion
06/19/2026C$14.50C$14.94
+3.03%		C$15.00C$14.35561,265 shsC$7.76 billion
06/18/2026C$14.75C$14.50
-1.69%		C$15.00C$14.50617,939 shsC$7.53 billion
06/17/2026C$14.50C$14.75
+1.72%		C$15.00C$14.00363,044 shsC$7.66 billion
06/16/2026C$14.75C$14.50
-1.69%		C$15.00C$14.50237,668 shsC$7.53 billion
06/15/2026C$13.00C$14.75
+13.46%		C$15.00C$13.131.20 million shsC$7.66 billion
06/12/2026C$12.75C$13.00
+1.96%		C$13.15C$12.50481,045 shsC$6.75 billion
06/11/2026C$13.00C$12.75
-1.92%		C$13.50C$12.50377,906 shsC$6.62 billion
06/10/2026C$13.00C$13.00C$13.50C$12.80378,441 shsC$6.75 billion
06/09/2026C$12.55C$13.00
+3.59%		C$13.50C$13.00377,912 shsC$6.75 billion
06/08/2026C$13.50C$12.55
-7.04%		C$13.50C$12.50735,599 shsC$6.52 billion
06/05/2026C$14.00C$13.50
-3.57%		C$14.50C$13.001.04 million shsC$7.01 billion
06/04/2026C$14.50C$14.00
-3.45%		C$14.50C$13.50677,329 shsC$7.27 billion
06/03/2026C$15.00C$14.50
-3.33%		C$15.48C$14.00981,761 shsC$7.53 billion
06/02/2026C$15.00C$15.00C$15.50C$14.50534,743 shsC$7.79 billion
06/01/2026C$15.38C$15.00
-2.47%		C$15.50C$14.50366,853 shsC$7.79 billion
05/29/2026C$15.00C$15.38
+2.53%		C$15.50C$14.99540,989 shsC$7.99 billion
Related Companies

This page (LON:OBI) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel