Ondine Biomedical (OBI) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free OBI Stock Alerts GBX 9.25 -0.50 (-5.13%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Ondine Biomedical Stock Price Performance5 Day Performance-5.13%1 Month Performance-7.50%3 Month Performance+6.20%6 Month Performance0.00%Year-To-Date Performance+5.71%1 Year Performance-43.11% Receive OBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… OBI Stock Chart for Friday, March, 29, 2024 OBI Chart by TradingView Ondine Biomedical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 9.59GBX 9.25-3.50%GBX 10GBX 939,379 shs£20.97 million03/27/2024GBX 9.60GBX 9.59-0.16%GBX 10GBX 9.3356,452 shs£21.73 million03/26/2024GBX 10GBX 9.60-4.00%GBX 10.50GBX 9.60224,326 shs£21.77 million03/25/2024GBX 9.75GBX 10+2.56%GBX 11.40GBX 10682,431 shs£22.68 million03/22/2024GBX 10GBX 9.50-5.00%GBX 9.89GBX 9.503,517 shs£21.54 million03/21/2024GBX 9.53GBX 10+4.90%GBX 10.05GBX 9.5096,564 shs£22.68 million Get the Latest News and Ratings for OBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 9.65GBX 9.53-1.21%GBX 10.50GBX 9.532.10 million shs£21.62 million03/19/2024GBX 9.50GBX 9.65+1.58%GBX 10GBX 9.506.93 million shs£21.88 million03/18/2024GBX 9.52GBX 9.50-0.16%GBX 9.55GBX 9.50102,750 shs£21.54 million03/15/2024GBX 9.22GBX 9.52+3.20%GBX 10GBX 9.401.10 million shs£21.58 million03/14/2024GBX 9GBX 9.22+2.44%GBX 9.22GBX 9.22300,000 shs£20.91 million03/13/2024GBX 9.11GBX 9-1.15%GBX 9GBX 957 shs£20.41 million03/12/2024GBX 9.33GBX 9.11-2.44%GBX 9.11GBX 9.113,500 shs£20.65 million03/11/2024GBX 9.25GBX 9.33+0.90%GBX 9.33GBX 9.3313,500 shs£21.16 million03/08/2024GBX 9.22GBX 9.22GBX 9.34GBX 960,619 shs£20.91 million03/07/2024GBX 9.22GBX 9.22GBX 9.50GBX 9.2212,000 shs£20.91 million03/06/2024GBX 9.50GBX 9.22-2.95%GBX 9.40GBX 9.2260,111 shs£20.91 million03/05/2024GBX 9.40GBX 9.50+1.06%GBX 9.50GBX 958,278 shs£21.54 million03/04/2024GBX 9.75GBX 9.40-3.59%GBX 9.58GBX 9.13135,779 shs£21.31 million03/01/2024GBX 9.58GBX 9.75+1.83%GBX 9.89GBX 9.7510,000 shs£22.11 million02/29/2024GBX 10GBX 9.58-4.25%GBX 10.10GBX 9.58132,839 shs£21.71 million02/28/2024GBX 9.51GBX 10+5.15%GBX 10GBX 9.58180,182 shs£22.68 million02/27/2024GBX 9.75GBX 9.51-2.46%GBX 9.51GBX 9.502,702 shs£21.56 million02/26/2024GBX 10GBX 9.75-2.50%GBX 10.01GBX 9.55117,658 shs£22.11 million02/23/2024GBX 10.30GBX 10-2.93%GBX 10.28GBX 103,126 shs£22.68 million02/22/2024GBX 10.25GBX 10.30+0.51%GBX 10.32GBX 1058,544 shs£23.36 million02/21/2024GBX 10GBX 10.25+2.50%GBX 10.25GBX 10.0124,203 shs£23.24 million02/20/2024GBX 10.33GBX 10-3.22%GBX 10.20GBX 1014,329 shs£22.68 million02/19/2024GBX 10.25GBX 10.33+0.81%GBX 10.33GBX 10.129,874 shs£23.43 million02/16/2024GBX 10.25GBX 10-2.44%GBX 10.35GBX 1016,895 shs£22.68 million02/15/2024GBX 10.06GBX 10.25+1.89%GBX 10.35GBX 10.01103,256 shs£23.24 million02/14/2024GBX 10.35GBX 10.06-2.80%GBX 10.07GBX 1028,270 shs£22.81 million02/13/2024GBX 10.35GBX 10.35GBX 10.50GBX 10.0611,386 shs£23.47 million02/12/2024GBX 10.25GBX 10.35+0.98%GBX 10.50GBX 108,891 shs£23.47 million02/09/2024GBX 10.20GBX 10.16-0.43%GBX 10.50GBX 1024,715 shs£23.03 million02/08/2024GBX 10.43GBX 10.20-2.16%GBX 10.50GBX 1027,262 shs£23.13 million02/07/2024GBX 10.14GBX 10.43+2.77%GBX 10.43GBX 10.1665,092 shs£23.64 million02/06/2024GBX 10GBX 10.14+1.44%GBX 10.40GBX 10.1276,927 shs£23.00 million02/05/2024GBX 10.25GBX 10-2.44%GBX 10.01GBX 10669 shs£22.68 million02/02/2024GBX 10.20GBX 10.50+2.94%GBX 10.50GBX 10128,617 shs£23.81 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024GBX 10GBX 10.20+2.00%GBX 10.20GBX 10.0258,460 shs£23.13 million01/31/2024GBX 10.03GBX 10-0.25%GBX 11GBX 1054,306 shs£22.68 million01/30/2024GBX 10.50GBX 10.03-4.52%GBX 10.05GBX 1053,565 shs£22.73 million01/29/2024GBX 10.50GBX 10.50GBX 11GBX 1052,769 shs£23.81 million01/26/2024GBX 10.20GBX 10.50+2.94%GBX 11GBX 10.05216,841 shs£23.81 million01/25/2024GBX 10.83GBX 10.20-5.82%GBX 10.79GBX 10529,373 shs£23.13 million01/24/2024GBX 9.74GBX 10.83+11.19%GBX 10.84GBX 10.60143,036 shs£24.56 million01/23/2024GBX 9.77GBX 9.74-0.28%GBX 10.50GBX 9.50204,287 shs£22.09 million01/22/2024GBX 9.75GBX 9.77+0.17%GBX 9.77GBX 975,967 shs£22.15 million01/19/2024GBX 9.25GBX 9.75+5.43%GBX 9.75GBX 9.509,054 shs£22.11 million01/18/2024GBX 9.75GBX 9.25-5.15%GBX 9.75GBX 9.2573,158 shs£20.97 million01/17/2024GBX 9.51GBX 9.75+2.52%GBX 10GBX 9373,036 shs£22.11 million01/16/2024GBX 8.75GBX 9.51+8.69%GBX 9.98GBX 8.50484,004 shs£21.56 million01/15/2024GBX 8.64GBX 8.75+1.30%GBX 8.75GBX 8.645,192 shs£19.84 million01/12/2024GBX 8.75GBX 8.64-1.28%GBX 9GBX 8.632,484 shs£19.59 million01/11/2024GBX 9.19GBX 8.75-4.81%GBX 9GBX 8.64305,735 shs£19.84 million01/10/2024GBX 9.25GBX 9.19-0.63%GBX 9.50GBX 974,501 shs£20.84 million01/09/2024GBX 9.42GBX 9.25-1.80%GBX 9.50GBX 9.2515,658 shs£20.97 million01/08/2024GBX 8.75GBX 9.42+7.66%GBX 9.50GBX 8.5057,341 shs£21.36 million01/05/2024GBX 8.75GBX 9+2.80%GBX 9GBX 8.5025,137 shs£20.40 million01/04/2024GBX 8.75GBX 8.75GBX 9GBX 8.50122,524 shs£19.84 million01/03/2024GBX 8.50GBX 8.75+2.94%GBX 9GBX 8.7132,864 shs£19.84 million01/02/2024GBX 8.75GBX 8.50-2.86%GBX 9GBX 8.50194 shs£19.27 million01/01/2024GBX 8.75GBX 8.75GBX 9GBX 8.7540,008 shs£19.84 million12/29/2023GBX 8.71GBX 8.99+3.21%GBX 9GBX 8.9940,009 shs£20.39 million12/28/2023GBX 8.99GBX 8.71-3.11%GBX 9GBX 8.50215,115 shs£19.75 million12/27/2023GBX 8.75GBX 8.99+2.74%GBX 9GBX 8.50102,991 shs£20.39 million Related Companies: SkinBioTherapeutics Stock Chart Hemogenyx Pharmaceuticals Stock Chart OptiBiotix Health Stock Chart Oxford BioDynamics Stock Chart Destiny Pharma Stock Chart NetScientific Stock Chart Oncimmune Stock Chart ImmuPharma Stock Chart Synairgen Stock Chart Sareum Stock Chart Receive OBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OBI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondine Biomedical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.