Go Pro
→ While SpaceX Gets the Spotlight, FJET Is Building What Comes Next! (From Trading Wire) (Ad)tc pixel Free OBI Stock Alerts

Ondine Biomedical (OBI) Stock Chart & Stock Price History

Ondine Biomedical logo
C$10.75 0.00 (0.00%)
As of 09/23/2026 03:21 PM Eastern
Compare

Ondine Biomedical Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-12.24%
3 Month
Performance
-26.87%
Year-To-Date
Performance
+22.86%
1 Year
Performance
-25.86%

OBI Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Ondine Biomedical (OBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.86%, with a year-to-date return of 22.86%. In the past month, the stock has decreased 12.24%, reflecting recent market activity.

As of the latest close, Ondine Biomedical traded at C$10.75 with a market cap of C$5.59 billion and volume of 534,220 shares. View the advanced OBI chart on TradingView.

Receive OBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ondine Biomedical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$10.75C$10.75C$11.00C$10.49534,220 shsC$5.59 billion
09/22/2026C$10.75C$10.75C$11.00C$10.49475,805 shsC$5.59 billion
09/21/2026C$10.90C$10.75
-1.38%		C$11.00C$10.00217,632 shsC$5.59 billion
09/18/2026C$10.30C$10.90
+5.83%		C$10.93C$10.2014.39 million shsC$5.66 billion
09/17/2026C$10.50C$10.30
-1.90%		C$11.00C$10.121.89 million shsC$5.35 billion
09/16/2026C$10.75C$10.50
-2.33%		C$11.00C$10.001.56 million shsC$5.46 billion
09/15/2026C$10.25C$10.75
+4.88%		C$11.00C$10.00883,473 shsC$5.59 billion
09/14/2026C$10.50C$10.25
-2.38%		C$10.50C$9.99345,075 shsC$5.33 billion
09/11/2026C$11.25C$10.50
-6.67%		C$10.50C$10.062.54 million shsC$5.46 billion
09/10/2026C$11.00C$11.25
+2.27%		C$12.00C$11.00479,704 shsC$5.84 billion
09/09/2026C$11.25C$11.00
-2.22%		C$11.50C$11.0046,746 shsC$5.72 billion
09/08/2026C$11.25C$11.25C$11.50C$11.00595,588 shsC$5.84 billion
09/07/2026C$11.26C$11.25
-0.04%		C$11.50C$11.00808,685 shsC$5.84 billion
09/04/2026C$11.50C$11.26
-2.13%		C$11.50C$11.251.51 million shsC$5.85 billion
09/03/2026C$11.50C$11.50C$11.50C$11.001.06 million shsC$5.97 billion
09/02/2026C$12.00C$11.50
-4.17%		C$12.30C$11.502.48 million shsC$5.97 billion
09/01/2026C$11.89C$12.00
+0.90%		C$14.00C$12.005.68 million shsC$6.23 billion
08/31/2026C$11.89C$11.89C$12.00C$11.59932,929 shsC$6.18 billion
08/28/2026C$11.20C$11.89
+6.19%		C$12.00C$11.59932,929 shsC$6.18 billion
08/27/2026C$11.50C$11.20
-2.61%		C$12.00C$11.20305,284 shsC$5.82 billion
08/26/2026C$11.75C$11.50
-2.13%		C$12.00C$11.50424,927 shsC$5.97 billion
08/25/2026C$12.25C$11.75
-4.08%		C$12.50C$11.50371,590 shsC$6.10 billion
08/24/2026C$12.50C$12.25
-2.00%		C$12.50C$12.00244,528 shsC$6.36 billion
Related Companies

This page (LON:OBI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel