S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

hVIVO (HVO) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free HVO Stock Alerts
GBX 27.25
-0.15 (-0.55%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

hVIVO Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
-4.39%
3 Month
Performance
+6.24%
6 Month
Performance
+37.97%
Year-To-Date
Performance
+13.87%
1 Year
Performance
+65.15%
Receive HVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

HVO Stock Chart for Thursday, April, 18, 2024

HVO Chart by TradingView

hVIVO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 28GBX 27.01
-3.54%		GBX 27.60GBX 27500,341 shs£183.77 million
04/17/2024GBX 27.20GBX 28
+2.94%		GBX 28GBX 27.201.29 million shs£190.50 million
04/16/2024GBX 28.05GBX 27.20
-3.03%		GBX 28.50GBX 271.77 million shs£185.06 million
04/15/2024GBX 28.80GBX 28.05
-2.60%		GBX 29.55GBX 282.21 million shs£190.84 million
04/12/2024GBX 29.50GBX 28.61
-3.02%		GBX 29.50GBX 28.611.07 million shs£194.65 million
04/11/2024GBX 29GBX 29.50
+1.72%		GBX 29.50GBX 28.50903,552 shs£200.71 million
04/10/2024GBX 28.75GBX 29
+0.87%		GBX 29.50GBX 28.501.25 million shs£197.31 million
04/09/2024GBX 29.28GBX 28.75
-1.80%		GBX 30GBX 28.754.88 million shs£195.61 million
04/08/2024GBX 29.50GBX 29.28
-0.75%		GBX 29.48GBX 291.97 million shs£199.20 million
04/05/2024GBX 29.40GBX 29.50
+0.35%		GBX 30GBX 292.54 million shs£200.71 million
04/04/2024GBX 30GBX 29.40
-2.01%		GBX 30GBX 29.333.26 million shs£200.00 million
04/03/2024GBX 29.25GBX 30
+2.56%		GBX 30GBX 292.44 million shs£204.11 million
04/02/2024GBX 29.50GBX 29.25
-0.85%		GBX 30GBX 28.502.72 million shs£199.01 million
04/01/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.50646,447 shs£200.71 million
03/29/2024GBX 29.50GBX 29.50GBX 29.50GBX 28.50646,447 shs£200.71 million
03/28/2024GBX 28.90GBX 29.50
+2.08%		GBX 29.50GBX 28.50646,449 shs£200.71 million
03/27/2024GBX 29.16GBX 28.90
-0.87%		GBX 30GBX 28.502.13 million shs£196.63 million
03/26/2024GBX 28.50GBX 29.16
+2.30%		GBX 29.50GBX 281.42 million shs£198.36 million
03/25/2024GBX 28.75GBX 28.50
-0.87%		GBX 29GBX 281.58 million shs£193.91 million
03/22/2024GBX 28.98GBX 28.75
-0.79%		GBX 29.50GBX 28.50668,303 shs£195.61 million
03/21/2024GBX 29.40GBX 28.98
-1.43%		GBX 29.50GBX 28.731.68 million shs£197.17 million
03/20/2024GBX 29.60GBX 29.40
-0.68%		GBX 29.70GBX 291.30 million shs£200.03 million
03/19/2024GBX 28.50GBX 29.60
+3.86%		GBX 32GBX 28.412.19 million shs£201.39 million
03/18/2024GBX 28.50GBX 28.50GBX 28.99GBX 28.01571,448 shs£193.91 million
03/15/2024GBX 28.50GBX 28.60
+0.35%		GBX 29GBX 281.49 million shs£194.59 million
03/14/2024GBX 27.70GBX 28.50
+2.88%		GBX 28.50GBX 271.16 million shs£193.90 million
03/13/2024GBX 27.20GBX 27.70
+1.84%		GBX 27.70GBX 27594,811 shs£188.46 million
03/12/2024GBX 27.36GBX 27.20
-0.60%		GBX 27.70GBX 271.00 million shs£185.06 million
03/11/2024GBX 27.25GBX 27.36
+0.42%		GBX 28GBX 27677,693 shs£186.18 million
03/08/2024GBX 27GBX 27.16
+0.60%		GBX 28GBX 26.601.15 million shs£184.80 million
03/07/2024GBX 27.30GBX 27
-1.10%		GBX 27.50GBX 26.60972,819 shs£183.70 million
03/06/2024GBX 26.30GBX 27.30
+3.80%		GBX 27.30GBX 26.102.91 million shs£185.74 million
03/05/2024GBX 25.35GBX 26.30
+3.75%		GBX 26.50GBX 25.331.86 million shs£178.94 million
03/04/2024GBX 25GBX 25.35
+1.40%		GBX 25.50GBX 24.501.86 million shs£172.47 million
03/01/2024GBX 25.20GBX 25
-0.79%		GBX 25.50GBX 24.502.07 million shs£170.09 million
02/29/2024GBX 26.10GBX 25.20
-3.45%		GBX 26.20GBX 24.681.84 million shs£171.45 million
02/28/2024GBX 26.25GBX 26.10
-0.57%		GBX 26.77GBX 25.702.92 million shs£177.58 million
02/27/2024GBX 26.70GBX 26.25
-1.69%		GBX 26.90GBX 261.34 million shs£178.60 million
02/26/2024GBX 27.20GBX 26.70
-1.84%		GBX 27.30GBX 26.331.37 million shs£181.66 million
02/23/2024GBX 28GBX 27.20
-2.86%		GBX 27.50GBX 26.303.70 million shs£185.06 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 25GBX 28
+12.00%		GBX 28GBX 253.55 million shs£190.50 million
02/21/2024GBX 25.65GBX 25
-2.53%		GBX 26GBX 24.544.49 million shs£170.09 million
02/20/2024GBX 26.10GBX 25.65
-1.72%		GBX 26GBX 253.11 million shs£174.52 million
02/19/2024GBX 27.10GBX 26.10
-3.69%		GBX 27.30GBX 25.633.59 million shs£177.58 million
02/16/2024GBX 26.70GBX 27.10
+1.50%		GBX 27.30GBX 26.702.20 million shs£184.38 million
02/15/2024GBX 27.60GBX 26.70
-3.26%		GBX 27.75GBX 26.653.77 million shs£181.66 million
02/14/2024GBX 29.45GBX 27.60
-6.28%		GBX 28.70GBX 27.5567.99 million shs£187.78 million
02/13/2024GBX 29.20GBX 29.45
+0.86%		GBX 30GBX 28.701.07 million shs£200.37 million
02/12/2024GBX 29.50GBX 29.20
-1.02%		GBX 30GBX 291.80 million shs£198.67 million
02/09/2024GBX 29.85GBX 29.50
-1.17%		GBX 30.20GBX 29.063.79 million shs£200.71 million
02/08/2024GBX 30GBX 29.85
-0.50%		GBX 30.20GBX 29.501.34 million shs£203.09 million
02/07/2024GBX 30.50GBX 30
-1.64%		GBX 30.75GBX 29.502.85 million shs£204.11 million
02/06/2024GBX 30GBX 30.50
+1.67%		GBX 31.45GBX 29.804.00 million shs£207.51 million
02/05/2024GBX 29.50GBX 30
+1.69%		GBX 30.30GBX 29.503.24 million shs£204.11 million
02/02/2024GBX 29.22GBX 29.50
+0.96%		GBX 29.80GBX 293.60 million shs£200.71 million
02/01/2024GBX 29.30GBX 29.22
-0.27%		GBX 30GBX 28.704.10 million shs£198.80 million
01/31/2024GBX 28.50GBX 29.30
+2.81%		GBX 30.30GBX 289.00 million shs£199.35 million
01/30/2024GBX 26.30GBX 28.50
+8.37%		GBX 29.40GBX 2711.12 million shs£193.91 million
01/29/2024GBX 27.50GBX 26.30
-4.36%		GBX 27.70GBX 26.022.15 million shs£178.94 million
01/26/2024GBX 29GBX 25.71
-11.35%		GBX 28.50GBX 25.714.24 million shs£174.91 million
01/25/2024GBX 26.40GBX 29
+9.85%		GBX 29GBX 26.613.07 million shs£197.31 million
01/24/2024GBX 25.75GBX 26.40
+2.52%		GBX 26.80GBX 26.153.36 million shs£179.62 million
01/23/2024GBX 26GBX 25.75
-0.96%		GBX 26GBX 25.023.76 million shs£175.20 million
01/22/2024GBX 26.25GBX 26
-0.95%		GBX 26GBX 25.16779,192 shs£176.90 million
01/19/2024GBX 25.65GBX 26.01
+1.38%		GBX 26.57GBX 25.501.29 million shs£176.93 million
01/18/2024GBX 25.70GBX 25.65
-0.19%		GBX 26.50GBX 24.5618.08 million shs£174.52 million
01/17/2024GBX 26.40GBX 25.70
-2.65%		GBX 26.85GBX 25.304.30 million shs£174.86 million

Related Companies:
This page (LON:HVO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research