Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free HVO Stock Alerts

hVIVO (HVO) Stock Chart & Stock Price History

hVIVO logo
GBX 6.43 -0.07 (-1.02%)
As of 12:34 PM Eastern
Compare

hVIVO Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-14.21%
3 Month
Performance
-20.57%
Year-To-Date
Performance
+5.48%
1 Year
Performance
-35.66%

HVO Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The hVIVO (HVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.66%, with a year-to-date return of 5.48%. In the past month, the stock has decreased 14.21%, reflecting recent market activity.

As of the latest close, hVIVO traded at GBX 6.43 with a market cap of £44.29 million and volume of 580,085 shares. View the advanced HVO chart on TradingView.

Receive HVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for hVIVO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

hVIVO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 6.43GBX 6.43
+0.14%		GBX 6.60GBX 6.30580,085 shs£44.29 million
08/25/2026GBX 6.54GBX 6.43
-1.76%		GBX 6.70GBX 6.40883,367 shs£44.23 million
08/24/2026GBX 6.55GBX 6.54
-0.15%		GBX 6.80GBX 6.50673,995 shs£45.02 million
08/21/2026GBX 6.54GBX 6.55
+0.18%		GBX 6.75GBX 6.50881,635 shs£45.09 million
08/20/2026GBX 6.52GBX 6.54
+0.23%		GBX 6.70GBX 6.52528,505 shs£45.01 million
08/19/2026GBX 6.70GBX 6.52
-2.64%		GBX 6.70GBX 6.50212,937 shs£44.90 million
08/18/2026GBX 6.69GBX 6.70
+0.21%		GBX 6.70GBX 6.50409,887 shs£46.12 million
08/17/2026GBX 6.55GBX 6.69
+2.08%		GBX 6.70GBX 6.301.32 million shs£46.03 million
08/14/2026GBX 6.70GBX 6.55
-2.24%		GBX 6.70GBX 6.301.49 million shs£45.09 million
08/13/2026GBX 6.69GBX 6.70
+0.15%		GBX 6.80GBX 6.501.43 million shs£47.50 million
08/12/2026GBX 6.90GBX 6.69
-3.04%		GBX 6.90GBX 6.63942,206 shs£46.05 million
08/11/2026GBX 6.96GBX 6.90
-0.86%		GBX 7GBX 6.601.27 million shs£47.50 million
08/10/2026GBX 6.90GBX 6.96
+0.87%		GBX 7GBX 6.702.53 million shs£47.50 million
08/07/2026GBX 6.90GBX 6.90GBX 7.10GBX 6.801.33 million shs£47.50 million
08/06/2026GBX 7GBX 6.90
-1.43%		GBX 6.96GBX 6.801.07 million shs£47.50 million
08/05/2026GBX 6.94GBX 7
+0.86%		GBX 7.10GBX 6.80529,218 shs£48.19 million
08/04/2026GBX 7.20GBX 6.94
-3.61%		GBX 7.40GBX 6.802.29 million shs£50.25 million
08/03/2026GBX 7.40GBX 7.20
-2.70%		GBX 7.50GBX 7.20862,623 shs£49.57 million
07/31/2026GBX 7.75GBX 7.40
-4.52%		GBX 7.42GBX 7.401.07 million shs£50.94 million
07/30/2026GBX 7.24GBX 7.75
+7.09%		GBX 7.83GBX 7.202.31 million shs£53.35 million
07/29/2026GBX 7.06GBX 7.24
+2.58%		GBX 7.50GBX 7785,616 shs£49.82 million
07/28/2026GBX 7.20GBX 7.06
-2.01%		GBX 7.30GBX 7816,813 shs£48.57 million
07/27/2026GBX 7.50GBX 7.20
-4.00%		GBX 7.50GBX 7.10691,456 shs£49.57 million
Related Companies

This page (LON:HVO) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel