Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SCLP Stock Alerts

Scancell (SCLP) Stock Chart & Stock Price History

Scancell logo
GBX 9.79 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Scancell Stock Price Performance

The Scancell (SCLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.74%, with a year-to-date return of -3.28%. In the past month, the stock has decreased 35.73%, reflecting recent market activity.

As of the latest close, Scancell traded at GBX 9.79 with a market cap of £101.58 million and volume of 3.60 million shares. Five years ago, the stock traded at GBX 23, representing a 57.44% decrease over that period. At the time, it had a market cap of £187.50 million and a volume of 1.70 million shares.

Receive SCLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-35.73%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-6.74%
5 Year
Performance
-57.44%

SCLP Stock Chart for Monday, August, 3, 2026

SCLP Chart by TradingView

Scancell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 9.80GBX 9.79
-0.12%		GBX 9.90GBX 9.703.60 million shs£101.58 million
07/30/2026GBX 9.81GBX 9.80
-0.05%		GBX 9.90GBX 9.733.94 million shs£101.70 million
07/29/2026GBX 9.85GBX 9.81
-0.46%		GBX 10GBX 9.8117.84 million shs£101.75 million
07/28/2026GBX 9.64GBX 9.85
+2.18%		GBX 10.10GBX 9.6340.13 million shs£102.22 million
07/27/2026GBX 9.40GBX 9.64
+2.55%		GBX 9.80GBX 9.3020.20 million shs£100.04 million
07/24/2026GBX 10.50GBX 9.40
-10.48%		GBX 11GBX 9.3221.44 million shs£97.55 million
07/23/2026GBX 12.90GBX 10.50
-18.60%		GBX 13GBX 9.9018.01 million shs£108.97 million
07/22/2026GBX 13.38GBX 12.90
-3.59%		GBX 13.50GBX 12.551.69 million shs£133.87 million
07/21/2026GBX 13.50GBX 13.38
-0.89%		GBX 14GBX 13670,906 shs£138.86 million
07/20/2026GBX 13.25GBX 13.50
+1.89%		GBX 14GBX 131.30 million shs£140.10 million
07/17/2026GBX 13.40GBX 13.25
-1.12%		GBX 13.50GBX 131.60 million shs£137.51 million
07/16/2026GBX 13.20GBX 13.40
+1.52%		GBX 13.50GBX 13786,915 shs£139.06 million
07/15/2026GBX 13GBX 13.20
+1.54%		GBX 13.50GBX 12.701.09 million shs£136.99 million
07/14/2026GBX 13.60GBX 13
-4.41%		GBX 14GBX 13796,799 shs£134.91 million
07/13/2026GBX 13.75GBX 13.60
-1.09%		GBX 14.50GBX 13.60482,676 shs£141.14 million
07/10/2026GBX 14GBX 13.75
-1.79%		GBX 14.50GBX 13.70844,731 shs£142.70 million
07/09/2026GBX 13.75GBX 14
+1.82%		GBX 14GBX 13.551.73 million shs£145.29 million
07/08/2026GBX 14.85GBX 13.75
-7.41%		GBX 15GBX 12.702.75 million shs£142.70 million
07/07/2026GBX 14.75GBX 14.85
+0.68%		GBX 15.50GBX 14.50363,650 shs£154.11 million
07/06/2026GBX 14.25GBX 14.75
+3.51%		GBX 15.50GBX 14.212.48 million shs£153.07 million
07/03/2026GBX 15.23GBX 14.25
-6.43%		GBX 14.50GBX 143.36 million shs£147.88 million
07/02/2026GBX 16.80GBX 15.23
-9.35%		GBX 16.95GBX 14.753.68 million shs£158.05 million
Related Companies

This page (LON:SCLP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel