QQQ   430.00 (-0.25%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.75 (-3.60%)
BABA   69.67 (-1.35%)
T   16.07 (-1.05%)
F   11.99 (-1.96%)
MU   119.20 (-1.79%)
GE   153.95 (+0.16%)
CGC   6.69 (-4.15%)
DIS   112.79 (-0.14%)
AMC   2.48 (+0.40%)
PFE   25.87 (-0.15%)
PYPL   62.96 (-0.87%)
XOM   119.16 (-0.43%)
QQQ   430.00 (-0.25%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.75 (-3.60%)
BABA   69.67 (-1.35%)
T   16.07 (-1.05%)
F   11.99 (-1.96%)
MU   119.20 (-1.79%)
GE   153.95 (+0.16%)
CGC   6.69 (-4.15%)
DIS   112.79 (-0.14%)
AMC   2.48 (+0.40%)
PFE   25.87 (-0.15%)
PYPL   62.96 (-0.87%)
XOM   119.16 (-0.43%)
QQQ   430.00 (-0.25%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.75 (-3.60%)
BABA   69.67 (-1.35%)
T   16.07 (-1.05%)
F   11.99 (-1.96%)
MU   119.20 (-1.79%)
GE   153.95 (+0.16%)
CGC   6.69 (-4.15%)
DIS   112.79 (-0.14%)
AMC   2.48 (+0.40%)
PFE   25.87 (-0.15%)
PYPL   62.96 (-0.87%)
XOM   119.16 (-0.43%)
QQQ   430.00 (-0.25%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.75 (-3.60%)
BABA   69.67 (-1.35%)
T   16.07 (-1.05%)
F   11.99 (-1.96%)
MU   119.20 (-1.79%)
GE   153.95 (+0.16%)
CGC   6.69 (-4.15%)
DIS   112.79 (-0.14%)
AMC   2.48 (+0.40%)
PFE   25.87 (-0.15%)
PYPL   62.96 (-0.87%)
XOM   119.16 (-0.43%)

Scancell (SCLP) Stock Chart & Stock Price History

GBX 9.52
-0.34 (-3.40%)
(As of 02:41 PM ET)

Scancell Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-7.17%
3 Month
Performance
-9.38%
6 Month
Performance
-32.04%
Year-To-Date
Performance
-9.38%
1 Year
Performance
-52.43%
Receive SCLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter

SCLP Stock Chart for Tuesday, April, 16, 2024

Scancell Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 10.10GBX 9.85
-2.48%
GBX 10.07GBX 9.73922,325 shs£91.39 million
04/12/2024GBX 9.70GBX 10.10
+4.12%
GBX 10.10GBX 9.70462,307 shs£93.71 million
04/11/2024GBX 9.85GBX 9.70
-1.52%
GBX 9.95GBX 9.70291,773 shs£90.00 million
04/10/2024GBX 9.85GBX 9.85GBX 9.93GBX 9.70635,730 shs£91.39 million
04/09/2024GBX 10.25GBX 9.85
-3.90%
GBX 10GBX 9.65527,651 shs£91.39 million
04/08/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.762.32 million shs£95.10 million
04/05/2024GBX 10.25GBX 10.25GBX 10.40GBX 10198,899 shs£95.10 million
04/04/2024GBX 10.25GBX 10.25GBX 10.50GBX 10439,773 shs£95.10 million
04/03/2024GBX 10.50GBX 10.25
-2.38%
GBX 10.70GBX 10426,247 shs£95.10 million
04/02/2024GBX 10.25GBX 10.50
+2.44%
GBX 11GBX 10.221.50 million shs£97.42 million
04/01/2024GBX 10.25GBX 10.25GBX 10.50GBX 10239,636 shs£95.10 million
03/29/2024GBX 10.25GBX 10.25GBX 10.50GBX 10239,636 shs£95.10 million
03/28/2024GBX 10.25GBX 10.25GBX 10.44GBX 10238,516 shs£95.10 million
03/27/2024GBX 10.45GBX 10.25
-1.87%
GBX 10.50GBX 10.13271,833 shs£95.10 million
03/26/2024GBX 10.25GBX 10.45
+1.90%
GBX 11.10GBX 10820,333 shs£96.91 million
03/25/2024GBX 10.25GBX 10.25GBX 11GBX 10464,116 shs£95.10 million
03/22/2024GBX 10.39GBX 10
-3.75%
GBX 10.44GBX 10183,419 shs£92.78 million
03/21/2024GBX 10.23GBX 10.39
+1.56%
GBX 11GBX 10166,343 shs£96.40 million
03/20/2024GBX 10.64GBX 10.23
-3.85%
GBX 10.61GBX 10.19203,604 shs£94.92 million
03/19/2024GBX 10.33GBX 10.64
+3.05%
GBX 10.69GBX 10561,472 shs£98.72 million
03/18/2024GBX 10.25GBX 10.33
+0.73%
GBX 10.75GBX 10315,860 shs£95.80 million
03/15/2024GBX 10.25GBX 10.27
+0.20%
GBX 10.42GBX 10.2585,881 shs£95.29 million
03/14/2024GBX 11GBX 10.25
-6.82%
GBX 10.50GBX 10288,262 shs£95.10 million
03/13/2024GBX 10.25GBX 11
+7.32%
GBX 11GBX 10.4082,852 shs£102.06 million
03/12/2024GBX 10.50GBX 10.25
-2.38%
GBX 10.75GBX 10.05359,579 shs£95.10 million
03/11/2024GBX 11GBX 10.50
-4.55%
GBX 11.17GBX 10.50115,547 shs£97.42 million
03/08/2024GBX 11.25GBX 10.70
-4.89%
GBX 11.50GBX 10.50173,043 shs£99.28 million
03/07/2024GBX 11.20GBX 11.25
+0.45%
GBX 11.85GBX 10.60545,799 shs£104.38 million
03/06/2024GBX 10.50GBX 11.20
+6.67%
GBX 11.20GBX 11757,958 shs£103.92 million
03/05/2024GBX 10GBX 10.50
+5.00%
GBX 10.70GBX 10.4193,416 shs£97.42 million
03/04/2024GBX 10.50GBX 10
-4.76%
GBX 11GBX 10259,170 shs£92.78 million
03/01/2024GBX 10.66GBX 10.50
-1.50%
GBX 10.95GBX 10.25250,257 shs£97.42 million
02/29/2024GBX 10.50GBX 10.66
+1.52%
GBX 11GBX 101.30 million shs£98.91 million
02/28/2024GBX 10.79GBX 10.50
-2.68%
GBX 11GBX 10.13218,101 shs£97.42 million
02/27/2024GBX 10.75GBX 10.79
+0.36%
GBX 11GBX 10.50154,963 shs£100.10 million
02/26/2024GBX 11.25GBX 10.75
-4.44%
GBX 11.08GBX 10.5058,810 shs£99.74 million
02/23/2024GBX 10.78GBX 10.80
+0.23%
GBX 11.28GBX 10.65446,361 shs£100.21 million
02/22/2024GBX 11.25GBX 10.78
-4.22%
GBX 12GBX 10.50203,218 shs£99.97 million
02/21/2024GBX 11.25GBX 11.25GBX 11.50GBX 10.82142,265 shs£104.38 million
02/20/2024GBX 11GBX 11.25
+2.27%
GBX 11.67GBX 1195,997 shs£104.38 million
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024GBX 11.25GBX 11
-2.22%
GBX 11.72GBX 11148,102 shs£102.06 million
02/16/2024GBX 10.91GBX 11.25
+3.12%
GBX 12GBX 10.50605,548 shs£104.38 million
02/15/2024GBX 11.20GBX 10.91
-2.59%
GBX 11.33GBX 10.86254,008 shs£101.23 million
02/14/2024GBX 11.50GBX 11.20
-2.61%
GBX 12GBX 10.76449,369 shs£103.92 million
02/13/2024GBX 11.95GBX 11.50
-3.77%
GBX 11.94GBX 11.10163,980 shs£106.70 million
02/12/2024GBX 12GBX 11.95
-0.42%
GBX 12.01GBX 11.50213,239 shs£110.87 million
02/09/2024GBX 11.90GBX 11.69
-1.78%
GBX 12.50GBX 11.60227,429 shs£108.44 million
02/08/2024GBX 12GBX 11.90
-0.83%
GBX 12.50GBX 11.8955,582 shs£110.41 million
02/07/2024GBX 11.62GBX 12
+3.26%
GBX 12.10GBX 11.25613,901 shs£111.34 million
02/06/2024GBX 11.92GBX 11.62
-2.47%
GBX 12GBX 11.25160,716 shs£107.82 million
02/05/2024GBX 11.63GBX 11.92
+2.49%
GBX 11.95GBX 11.44155,604 shs£110.55 million
02/02/2024GBX 11.75GBX 11.63
-1.06%
GBX 11.95GBX 11.36260,654 shs£107.86 million
02/01/2024GBX 11.38GBX 11.75
+3.30%
GBX 11.90GBX 11.33617,317 shs£109.02 million
01/31/2024GBX 11.30GBX 11.38
+0.66%
GBX 11.44GBX 10.65421,386 shs£105.54 million
01/30/2024GBX 10.75GBX 11.30
+5.12%
GBX 11.40GBX 10.41663,742 shs£104.84 million
01/29/2024GBX 10.45GBX 10.75
+2.87%
GBX 11GBX 10493,819 shs£99.74 million
01/26/2024GBX 10.50GBX 10.45
-0.48%
GBX 10.48GBX 10.05325,371 shs£96.96 million
01/25/2024GBX 10.50GBX 10.50GBX 10.85GBX 10.05528,899 shs£97.42 million
01/24/2024GBX 10.70GBX 10.50
-1.82%
GBX 10.85GBX 10.5043,717 shs£97.42 million
01/23/2024GBX 10.72GBX 10.70
-0.25%
GBX 10.75GBX 10.5278,747 shs£99.23 million
01/22/2024GBX 10.75GBX 10.72
-0.26%
GBX 10.94GBX 10.40431,022 shs£99.48 million
01/19/2024GBX 10.88GBX 11
+1.15%
GBX 11GBX 10.7757,838 shs£102.06 million
01/18/2024GBX 10.68GBX 10.88
+1.83%
GBX 11.18GBX 10.77201,508 shs£100.90 million
01/17/2024GBX 10.50GBX 10.68
+1.71%
GBX 11.89GBX 10.053.38 million shs£99.09 million
01/16/2024GBX 10.25GBX 10.50
+2.44%
GBX 10.50GBX 10.0558,948 shs£97.42 million
01/15/2024GBX 10.25GBX 10.25GBX 10.54GBX 10721,933 shs£95.10 million

This page (LON:SCLP) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners