Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free SCLP Stock Alerts

Scancell (SCLP) Stock Chart & Stock Price History

Scancell logo
GBX 21.02 +1.03 (+5.13%)
As of 11:52 AM Eastern
Compare

Scancell Stock Price Performance

The Scancell (SCLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.58%, with a year-to-date return of 107.76%. In the past month, the stock has increased 67.20%, reflecting recent market activity.

As of the latest close, Scancell traded at GBX 20.20 with a market cap of £209.63 million and volume of 2.96 million shares. Five years ago, the stock traded at GBX 20.60, representing a 2.06% increase over that period. At the time, it had a market cap of £167.94 million and a volume of 1.23 million shares.

Receive SCLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.83%
1 Month
Performance
+67.20%
3 Month
Performance
+61.57%
Year-To-Date
Performance
+107.76%
1 Year
Performance
+132.58%
5 Year
Performance
+2.06%

SCLP Stock Chart for Thursday, May, 14, 2026

SCLP Chart by TradingView

Scancell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 18.50GBX 20.20
+9.19%		GBX 20.45GBX 18.392.96 million shs£209.63 million
05/12/2026GBX 18.72GBX 18.50
-1.18%		GBX 19GBX 181.28 million shs£191.99 million
05/11/2026GBX 17.40GBX 18.72
+7.59%		GBX 19.50GBX 16.503.93 million shs£194.27 million
05/08/2026GBX 16.50GBX 17.40
+5.45%		GBX 17.50GBX 16.502.05 million shs£180.57 million
05/07/2026GBX 15.95GBX 16.50
+3.45%		GBX 17GBX 16.202.15 million shs£171.23 million
05/06/2026GBX 16.25GBX 15.95
-1.85%		GBX 16.50GBX 15.502.71 million shs£165.53 million
05/05/2026N/AGBX 16.25GBX 16.50GBX 15.504.78 million shs£168.64 million
04/30/2026GBX 13.65GBX 13.90
+1.83%		GBX 14.35GBX 13.501.43 million shs£144.25 million
04/29/2026GBX 13.75GBX 13.65
-0.73%		GBX 14GBX 13.503.80 million shs£141.66 million
04/28/2026GBX 13.15GBX 13.75
+4.56%		GBX 14.06GBX 13.487.53 million shs£142.70 million
04/27/2026GBX 13GBX 13.15
+1.15%		GBX 13.50GBX 12.501.64 million shs£136.47 million
04/24/2026GBX 13.15GBX 13
-1.14%		GBX 13.40GBX 12.881.27 million shs£134.91 million
04/23/2026GBX 13.12GBX 13.15
+0.23%		GBX 13.50GBX 12.50461,599 shs£136.47 million
04/22/2026GBX 13.50GBX 13.12
-2.81%		GBX 13.50GBX 12.903.35 million shs£136.16 million
04/21/2026GBX 13.15GBX 13.50
+2.66%		GBX 13.50GBX 132.58 million shs£140.10 million
04/20/2026GBX 13.22GBX 13.15
-0.53%		GBX 13.50GBX 131.18 million shs£136.47 million
04/17/2026GBX 13.50GBX 13.22
-2.07%		GBX 13.48GBX 13.15384,787 shs£137.20 million
04/16/2026GBX 13.50GBX 13.50GBX 14GBX 131.60 million shs£140.10 million
04/15/2026GBX 12.58GBX 13.50
+7.36%		GBX 14GBX 12.503.98 million shs£140.10 million
04/14/2026GBX 12.72GBX 12.58
-1.14%		GBX 13GBX 12.46759,311 shs£130.50 million
04/13/2026GBX 12.70GBX 12.72
+0.16%		GBX 13GBX 12989,026 shs£132.01 million
Related Companies

This page (LON:SCLP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel