Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free SCLP Stock Alerts

Scancell (SCLP) Stock Chart & Stock Price History

Scancell logo
GBX 22.86 -0.89 (-3.75%)
As of 12:36 PM Eastern
Compare

Scancell Stock Price Performance

The Scancell (SCLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.60%, with a year-to-date return of 125.89%.

As of the latest close, Scancell traded at GBX 23.75 with a market cap of £246.47 million and volume of 1.20 million shares. Five years ago, the stock traded at GBX 19.25, representing a 18.75% increase over that period. At the time, it had a market cap of £156.93 million and a volume of 959,564 shares.

Receive SCLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
3 Month
Performance
+84.35%
Year-To-Date
Performance
+125.89%
1 Year
Performance
+128.60%
5 Year
Performance
+18.75%

SCLP Stock Chart for Wednesday, June, 3, 2026

SCLP Chart by TradingView

Scancell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 24.20GBX 23.75
-1.86%		GBX 25GBX 23.501.20 million shs£246.47 million
06/01/2026GBX 23.90GBX 24.20
+1.26%		GBX 25GBX 23.502.00 million shs£251.14 million
05/29/2026GBX 24.75GBX 23.90
-3.43%		GBX 25GBX 23.501.20 million shs£248.03 million
05/28/2026GBX 24.70GBX 24.75
+0.20%		GBX 25GBX 23.501.11 million shs£256.85 million
05/27/2026GBX 23.47GBX 24.70
+5.23%		GBX 25GBX 22.932.45 million shs£256.33 million
05/26/2026GBX 21.90GBX 23.47
+7.17%		GBX 23.50GBX 21.501.46 million shs£243.60 million
05/25/2026GBX 21.90GBX 21.90GBX 22.60GBX 21.802.93 million shs£227.31 million
05/22/2026GBX 21GBX 21.90
+4.30%		GBX 22.60GBX 21.802.93 million shs£217.93 million
05/21/2026GBX 20.97GBX 21
+0.14%		GBX 22GBX 217.64 million shs£217.93 million
05/20/2026GBX 26.50GBX 20.97
-20.87%		GBX 27GBX 2012.14 million shs£217.62 million
05/19/2026GBX 25GBX 26.50
+6.00%		GBX 28GBX 24.5011.09 million shs£259.45 million
05/18/2026GBX 22.77GBX 25
+9.80%		GBX 25.50GBX 228.43 million shs£259.45 million
05/15/2026GBX 21.03GBX 22.77
+8.29%		GBX 22.90GBX 214.69 million shs£236.29 million
05/14/2026GBX 20.20GBX 21.03
+4.08%		GBX 22GBX 20.555.40 million shs£218.19 million
05/13/2026GBX 18.50GBX 20.20
+9.19%		GBX 20.45GBX 18.392.96 million shs£209.63 million
05/12/2026GBX 18.72GBX 18.50
-1.18%		GBX 19GBX 181.28 million shs£191.99 million
05/11/2026GBX 17.40GBX 18.72
+7.59%		GBX 19.50GBX 16.503.93 million shs£194.27 million
05/08/2026GBX 16.50GBX 17.40
+5.45%		GBX 17.50GBX 16.502.05 million shs£180.57 million
05/07/2026GBX 15.95GBX 16.50
+3.45%		GBX 17GBX 16.202.15 million shs£171.23 million
05/06/2026GBX 16.25GBX 15.95
-1.85%		GBX 16.50GBX 15.502.71 million shs£165.53 million
05/05/2026N/AGBX 16.25GBX 16.50GBX 15.504.78 million shs£168.64 million
Related Companies

This page (LON:SCLP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel