Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SCLP Stock Alerts

Scancell (SCLP) Stock Chart & Stock Price History

Scancell logo
GBX 13.60 -0.15 (-1.09%)
As of 07/13/2026 12:37 PM Eastern
Compare

Scancell Stock Price Performance

The Scancell (SCLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.27%, with a year-to-date return of 34.39%. In the past month, the stock has decreased 30.25%, reflecting recent market activity.

As of the latest close, Scancell traded at GBX 13.60 with a market cap of £141.14 million and volume of 482,676 shares. Five years ago, the stock traded at GBX 22, representing a 38.18% decrease over that period. At the time, it had a market cap of £179.35 million and a volume of 1.21 million shares.

Receive SCLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
-30.25%
3 Month
Performance
+8.15%
Year-To-Date
Performance
+34.39%
1 Year
Performance
+39.27%
5 Year
Performance
-38.18%

SCLP Stock Chart for Tuesday, July, 14, 2026

SCLP Chart by TradingView

Scancell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 13.75GBX 13.60
-1.09%		GBX 14.50GBX 13.60482,676 shs£141.14 million
07/10/2026GBX 14GBX 13.75
-1.79%		GBX 14.50GBX 13.70844,731 shs£142.70 million
07/09/2026GBX 13.75GBX 14
+1.82%		GBX 14GBX 13.551.73 million shs£145.29 million
07/08/2026GBX 14.85GBX 13.75
-7.41%		GBX 15GBX 12.702.75 million shs£142.70 million
07/07/2026GBX 14.75GBX 14.85
+0.68%		GBX 15.50GBX 14.50363,650 shs£154.11 million
07/06/2026GBX 14.25GBX 14.75
+3.51%		GBX 15.50GBX 14.212.48 million shs£153.07 million
07/03/2026GBX 15.23GBX 14.25
-6.43%		GBX 14.50GBX 143.36 million shs£147.88 million
07/02/2026GBX 16.80GBX 15.23
-9.35%		GBX 16.95GBX 14.753.68 million shs£158.05 million
07/01/2026GBX 17.50GBX 16.80
-4.00%		GBX 18GBX 16.681.62 million shs£181.61 million
06/30/2026GBX 16.89GBX 17.50
+3.61%		GBX 17.50GBX 16.502.34 million shs£181.61 million
06/29/2026GBX 18.40GBX 16.89
-8.21%		GBX 18.50GBX 164.82 million shs£175.28 million
06/26/2026GBX 19GBX 18.40
-3.16%		GBX 20GBX 16.603.88 million shs£190.95 million
06/25/2026GBX 20.50GBX 19
-7.32%		GBX 21GBX 19943,406 shs£197.18 million
06/24/2026GBX 21.25GBX 20.50
-3.53%		GBX 21.50GBX 20639,901 shs£212.75 million
06/23/2026GBX 20.95GBX 21.25
+1.43%		GBX 21.25GBX 20.501.86 million shs£220.53 million
06/22/2026GBX 20.75GBX 20.95
+0.96%		GBX 21GBX 20.501.09 million shs£217.42 million
06/19/2026GBX 20.75GBX 20.75GBX 21GBX 20.50511,757 shs£215.34 million
06/18/2026GBX 20.89GBX 20.75
-0.67%		GBX 21GBX 20957,749 shs£215.34 million
06/17/2026GBX 20.50GBX 20.89
+1.90%		GBX 21GBX 20118,952 shs£216.79 million
06/16/2026GBX 20.25GBX 20.50
+1.23%		GBX 21GBX 20570,424 shs£212.75 million
06/15/2026GBX 19.50GBX 20.25
+3.85%		GBX 20.40GBX 191.30 million shs£210.15 million
Related Companies

This page (LON:SCLP) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel