Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free SCLP Stock Alerts

Scancell (SCLP) Stock Chart & Stock Price History

Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Scancell Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive SCLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SCLP Stock Chart for Saturday, July, 27, 2024

SCLP Chart by TradingView

Scancell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 14.50GBX 14.25
-1.72%		GBX 14.50GBX 13.901.13 million shs£132.38 million
07/25/2024GBX 13.99GBX 14.50
+3.68%		GBX 14.70GBX 13.50816,098 shs£134.70 million
07/24/2024GBX 14.13GBX 13.99
-1.02%		GBX 15GBX 13.352.05 million shs£129.93 million
07/23/2024GBX 14GBX 14.13
+0.93%		GBX 14.50GBX 142.13 million shs£131.27 million
07/22/2024GBX 13GBX 14
+7.69%		GBX 14.50GBX 13.504.26 million shs£130.06 million
07/19/2024GBX 12GBX 13
+8.33%		GBX 13.80GBX 12.203.14 million shs£120.77 million
07/18/2024GBX 11.70GBX 12
+2.56%		GBX 12.50GBX 11.50355,420 shs£111.48 million
07/17/2024GBX 12.26GBX 11.70
-4.57%		GBX 12.49GBX 11.50230,138 shs£108.69 million
07/16/2024GBX 11.70GBX 12.26
+4.79%		GBX 12.50GBX 11.131.70 million shs£113.89 million
07/15/2024GBX 11.40GBX 11.70
+2.63%		GBX 11.80GBX 11.05798,771 shs£108.69 million
07/12/2024GBX 11.17GBX 11.12
-0.43%		GBX 11.80GBX 11.082.30 million shs£103.30 million
07/11/2024GBX 10.50GBX 11.17
+6.36%		GBX 11.49GBX 10.502.57 million shs£103.75 million
07/10/2024GBX 9.63GBX 10.50
+9.09%		GBX 10.89GBX 9.702.26 million shs£97.54 million
07/09/2024GBX 9.63GBX 9.63GBX 10GBX 9.63302,263 shs£89.41 million
07/08/2024GBX 10.25GBX 9.63
-6.10%		GBX 10.50GBX 9.51302,183 shs£89.41 million
07/05/2024GBX 10.13GBX 10.10
-0.25%		GBX 10.50GBX 10922,127 shs£93.83 million
07/04/2024GBX 10.50GBX 10.13
-3.57%		GBX 11GBX 10.01692,270 shs£94.06 million
07/03/2024GBX 10.65GBX 10.50
-1.41%		GBX 10.74GBX 10.27223,400 shs£97.54 million
07/02/2024GBX 11.13GBX 10.65
-4.27%		GBX 11.50GBX 10.13645,415 shs£98.94 million
07/01/2024GBX 11.13GBX 11.13GBX 11.13GBX 10.75202,378 shs£103.35 million
06/28/2024GBX 11.22GBX 10.92
-2.59%		GBX 11.13GBX 10.7774,314 shs£101.48 million
06/27/2024GBX 11.04GBX 11.22
+1.59%		GBX 11.50GBX 10.7536,239 shs£104.19 million
06/26/2024GBX 11.31GBX 11.04
-2.41%		GBX 11.50GBX 10.76194,022 shs£102.56 million
06/25/2024GBX 10.33GBX 11.31
+9.53%		GBX 11.40GBX 9.50742,507 shs£105.10 million
06/24/2024GBX 10GBX 10.33
+3.29%		GBX 10.38GBX 9.80106,041 shs£95.95 million
06/21/2024GBX 10GBX 9.50
-5.00%		GBX 10GBX 9.5070,563 shs£88.25 million
06/20/2024GBX 9.88GBX 10
+1.27%		GBX 10GBX 9.8852,625 shs£92.90 million
06/19/2024GBX 10.50GBX 9.88
-5.95%		GBX 10.38GBX 9.67202,979 shs£91.74 million
06/18/2024GBX 10.06GBX 10.50
+4.37%		GBX 10.50GBX 9.90364,314 shs£97.54 million
06/17/2024GBX 10.25GBX 10.06
-1.85%		GBX 10.59GBX 9.50402,082 shs£93.46 million
06/14/2024GBX 10GBX 10.59
+5.90%		GBX 11GBX 9.931.69 million shs£98.38 million
06/13/2024GBX 9.51GBX 10
+5.15%		GBX 10.92GBX 9.511.05 million shs£92.90 million
06/12/2024GBX 9.41GBX 9.51
+1.12%		GBX 11GBX 9.121.07 million shs£88.35 million
06/11/2024GBX 9.53GBX 9.41
-1.31%		GBX 9.65GBX 9.31353,922 shs£87.37 million
06/10/2024GBX 9.65GBX 9.53
-1.24%		GBX 9.53GBX 9.12190,391 shs£88.53 million
06/07/2024GBX 9.56GBX 9.53
-0.31%		GBX 10GBX 9.36526,075 shs£88.53 million
06/06/2024GBX 9.83GBX 9.56
-2.73%		GBX 9.83GBX 9.51125,626 shs£88.81 million
06/05/2024GBX 9.75GBX 9.83
+0.80%		GBX 9.84GBX 9.8036,650 shs£91.30 million
06/04/2024GBX 9.93GBX 9.75
-1.76%		GBX 10.15GBX 9.51145,361 shs£90.58 million
06/03/2024GBX 10.10GBX 9.93
-1.73%		GBX 10.18GBX 9.8831,585 shs£92.20 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024GBX 10.10GBX 10.10GBX 10.20GBX 9.85177,070 shs£93.83 million
05/30/2024GBX 10.20GBX 10.10
-0.98%		GBX 10.70GBX 9.75429,919 shs£93.83 million
05/29/2024GBX 10.20GBX 10.20GBX 10.27GBX 10.0290,352 shs£94.76 million
05/28/2024GBX 10.33GBX 10.20
-1.21%		GBX 10.50GBX 9.92308,815 shs£94.76 million
05/27/2024GBX 10.10GBX 10.33
+2.23%		GBX 10.50GBX 9.70631,989 shs£95.92 million
05/24/2024GBX 10.10GBX 10.10GBX 10.33GBX 9.92630,743 shs£93.83 million
05/23/2024GBX 10.10GBX 10.10GBX 10.50GBX 9.70416,324 shs£93.83 million
05/22/2024GBX 10.10GBX 10.10GBX 10.10GBX 9.88152,034 shs£93.83 million
05/21/2024GBX 10.10GBX 10.10GBX 10.10GBX 9.8883,178 shs£93.83 million
05/20/2024GBX 10.10GBX 10.10GBX 10.14GBX 9.60119,480 shs£93.83 million
05/17/2024GBX 10.10GBX 10.10GBX 10.17GBX 9.81204,867 shs£93.83 million
05/16/2024GBX 10.10GBX 10.10GBX 10.20GBX 9.71284,226 shs£93.83 million
05/15/2024GBX 10.10GBX 10.10GBX 10.25GBX 9.8037,102 shs£93.83 million
05/14/2024GBX 9.88GBX 10.10
+2.28%		GBX 10.12GBX 9.75327,157 shs£93.83 million
05/13/2024GBX 9.88GBX 9.88GBX 10.19GBX 9.71371,364 shs£91.74 million
05/10/2024GBX 9.70GBX 9.88
+1.80%		GBX 10.19GBX 9.65214,593 shs£91.74 million
05/09/2024GBX 9.88GBX 9.70
-1.77%		GBX 10.15GBX 9.70426,775 shs£90.11 million
05/08/2024GBX 9.40GBX 9.88
+5.05%		GBX 10.25GBX 9.22762,868 shs£91.62 million
05/07/2024GBX 9.15GBX 9.40
+2.73%		GBX 9.50GBX 9.08321,486 shs£87.22 million
05/06/2024GBX 9.15GBX 9.15GBX 9.50GBX 8.601.06 million shs£84.90 million
05/03/2024GBX 9.22GBX 9.15
-0.76%		GBX 9.25GBX 8.61851,915 shs£84.90 million
05/02/2024GBX 9.33GBX 9.22
-1.18%		GBX 9.50GBX 8.70321,812 shs£85.55 million
05/01/2024GBX 8.92GBX 9.33
+4.60%		GBX 9.50GBX 9180,216 shs£86.57 million
04/30/2024GBX 9.55GBX 8.92
-6.60%		GBX 9.44GBX 8.92182,261 shs£82.76 million
04/29/2024GBX 9.60GBX 9.55
-0.52%		GBX 9.55GBX 9.30198,395 shs£88.61 million
04/26/2024GBX 9.60GBX 9.45
-1.56%		GBX 9.50GBX 9.36149,552 shs£87.68 million

Related Companies:
This page (LON:SCLP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored