Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free SCLP Stock Alerts

Scancell (SCLP) Stock Chart & Stock Price History

Scancell logo
GBX 21.25 +0.25 (+1.19%)
As of 12:22 PM Eastern
Compare

Scancell Stock Price Performance

The Scancell (SCLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.68%, with a year-to-date return of 109.98%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Scancell traded at GBX 20.95 with a market cap of £217.42 million and volume of 1.09 million shares. Five years ago, the stock traded at GBX 21.50, representing a 1.16% decrease over that period. At the time, it had a market cap of £178.94 million and a volume of 663,054 shares.

Receive SCLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.41%
1 Month
Performance
-2.98%
3 Month
Performance
+83.74%
Year-To-Date
Performance
+109.98%
1 Year
Performance
+123.68%
5 Year
Performance
-1.16%

SCLP Stock Chart for Tuesday, June, 23, 2026

SCLP Chart by TradingView

Scancell Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 20.95GBX 21.25
+1.43%		GBX 21.25GBX 20.501.86 million shs£220.53 million
06/22/2026GBX 20.75GBX 20.95
+0.96%		GBX 21GBX 20.501.09 million shs£217.42 million
06/19/2026GBX 20.75GBX 20.75GBX 21GBX 20.50511,757 shs£215.34 million
06/18/2026GBX 20.89GBX 20.75
-0.67%		GBX 21GBX 20957,749 shs£215.34 million
06/17/2026GBX 20.50GBX 20.89
+1.90%		GBX 21GBX 20118,952 shs£216.79 million
06/16/2026GBX 20.25GBX 20.50
+1.23%		GBX 21GBX 20570,424 shs£212.75 million
06/15/2026GBX 19.50GBX 20.25
+3.85%		GBX 20.40GBX 191.30 million shs£210.15 million
06/12/2026GBX 18.92GBX 19.50
+3.06%		GBX 20GBX 18.501.29 million shs£202.36 million
06/11/2026GBX 20.15GBX 18.92
-6.10%		GBX 21GBX 18.183.78 million shs£196.35 million
06/10/2026GBX 22.25GBX 20.15
-9.44%		GBX 23GBX 19.502.37 million shs£209.11 million
06/09/2026GBX 21.90GBX 22.25
+1.60%		GBX 22.40GBX 21.501.41 million shs£230.91 million
06/08/2026GBX 22.60GBX 21.90
-3.10%		GBX 23GBX 21.102.06 million shs£227.27 million
06/05/2026GBX 22.50GBX 22.60
+0.44%		GBX 23GBX 22708,467 shs£234.54 million
06/04/2026GBX 22.86GBX 22.50
-1.57%		GBX 23.50GBX 22.50418,329 shs£233.50 million
06/03/2026GBX 23.75GBX 22.86
-3.75%		GBX 24GBX 221.57 million shs£237.24 million
06/02/2026GBX 24.20GBX 23.75
-1.86%		GBX 25GBX 23.501.20 million shs£246.47 million
06/01/2026GBX 23.90GBX 24.20
+1.26%		GBX 25GBX 23.502.00 million shs£251.14 million
05/29/2026GBX 24.75GBX 23.90
-3.43%		GBX 25GBX 23.501.20 million shs£248.03 million
05/28/2026GBX 24.70GBX 24.75
+0.20%		GBX 25GBX 23.501.11 million shs£256.85 million
05/27/2026GBX 23.47GBX 24.70
+5.23%		GBX 25GBX 22.932.45 million shs£256.33 million
05/26/2026GBX 21.90GBX 23.47
+7.17%		GBX 23.50GBX 21.501.46 million shs£243.60 million
05/25/2026GBX 21.90GBX 21.90GBX 22.60GBX 21.802.93 million shs£227.31 million
05/22/2026GBX 21GBX 21.90
+4.30%		GBX 22.60GBX 21.802.93 million shs£217.93 million
Related Companies

This page (LON:SCLP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel