S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Scancell (SCLP) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free SCLP Stock Alerts
GBX 9.55
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Scancell Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-7.51%
3 Month
Performance
-12.18%
6 Month
Performance
-31.79%
Year-To-Date
Performance
-9.05%
1 Year
Performance
-47.38%
Receive SCLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
Uncover this 2024 Hidden Gem
Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.
[Click here to subscribe] and elevate your trading today.

SCLP Stock Chart for Thursday, April, 18, 2024

SCLP Chart by TradingView

Scancell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 9.55GBX 9.55GBX 9.58GBX 9.33246,018 shs£88.61 million
04/17/2024GBX 9.65GBX 9.55
-1.04%		GBX 9.73GBX 9.30256,600 shs£88.61 million
04/16/2024GBX 9.85GBX 9.65
-2.03%		GBX 9.88GBX 9.50720,027 shs£89.54 million
04/15/2024GBX 10.10GBX 9.85
-2.48%		GBX 10.07GBX 9.73922,325 shs£91.39 million
04/12/2024GBX 9.70GBX 10.10
+4.12%		GBX 10.10GBX 9.70462,307 shs£93.71 million
04/11/2024GBX 9.85GBX 9.70
-1.52%		GBX 9.95GBX 9.70291,773 shs£90.00 million
04/10/2024GBX 9.85GBX 9.85GBX 9.93GBX 9.70635,730 shs£91.39 million
04/09/2024GBX 10.25GBX 9.85
-3.90%		GBX 10GBX 9.65527,651 shs£91.39 million
04/08/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.762.32 million shs£95.10 million
04/05/2024GBX 10.25GBX 10.25GBX 10.40GBX 10198,899 shs£95.10 million
04/04/2024GBX 10.25GBX 10.25GBX 10.50GBX 10439,773 shs£95.10 million
04/03/2024GBX 10.50GBX 10.25
-2.38%		GBX 10.70GBX 10426,247 shs£95.10 million
04/02/2024GBX 10.25GBX 10.50
+2.44%		GBX 11GBX 10.221.50 million shs£97.42 million
04/01/2024GBX 10.25GBX 10.25GBX 10.50GBX 10239,636 shs£95.10 million
03/29/2024GBX 10.25GBX 10.25GBX 10.50GBX 10239,636 shs£95.10 million
03/28/2024GBX 10.25GBX 10.25GBX 10.44GBX 10238,516 shs£95.10 million
03/27/2024GBX 10.45GBX 10.25
-1.87%		GBX 10.50GBX 10.13271,833 shs£95.10 million
03/26/2024GBX 10.25GBX 10.45
+1.90%		GBX 11.10GBX 10820,333 shs£96.91 million
03/25/2024GBX 10.25GBX 10.25GBX 11GBX 10464,116 shs£95.10 million
03/22/2024GBX 10.39GBX 10
-3.75%		GBX 10.44GBX 10183,419 shs£92.78 million
03/21/2024GBX 10.23GBX 10.39
+1.56%		GBX 11GBX 10166,343 shs£96.40 million
03/20/2024GBX 10.64GBX 10.23
-3.85%		GBX 10.61GBX 10.19203,604 shs£94.92 million
03/19/2024GBX 10.33GBX 10.64
+3.05%		GBX 10.69GBX 10561,472 shs£98.72 million
03/18/2024GBX 10.25GBX 10.33
+0.73%		GBX 10.75GBX 10315,860 shs£95.80 million
03/15/2024GBX 10.25GBX 10.27
+0.20%		GBX 10.42GBX 10.2585,881 shs£95.29 million
03/14/2024GBX 11GBX 10.25
-6.82%		GBX 10.50GBX 10288,262 shs£95.10 million
03/13/2024GBX 10.25GBX 11
+7.32%		GBX 11GBX 10.4082,852 shs£102.06 million
03/12/2024GBX 10.50GBX 10.25
-2.38%		GBX 10.75GBX 10.05359,579 shs£95.10 million
03/11/2024GBX 11GBX 10.50
-4.55%		GBX 11.17GBX 10.50115,547 shs£97.42 million
03/08/2024GBX 11.25GBX 10.70
-4.89%		GBX 11.50GBX 10.50173,043 shs£99.28 million
03/07/2024GBX 11.20GBX 11.25
+0.45%		GBX 11.85GBX 10.60545,799 shs£104.38 million
03/06/2024GBX 10.50GBX 11.20
+6.67%		GBX 11.20GBX 11757,958 shs£103.92 million
03/05/2024GBX 10GBX 10.50
+5.00%		GBX 10.70GBX 10.4193,416 shs£97.42 million
03/04/2024GBX 10.50GBX 10
-4.76%		GBX 11GBX 10259,170 shs£92.78 million
03/01/2024GBX 10.66GBX 10.50
-1.50%		GBX 10.95GBX 10.25250,257 shs£97.42 million
02/29/2024GBX 10.50GBX 10.66
+1.52%		GBX 11GBX 101.30 million shs£98.91 million
02/28/2024GBX 10.79GBX 10.50
-2.68%		GBX 11GBX 10.13218,101 shs£97.42 million
02/27/2024GBX 10.75GBX 10.79
+0.36%		GBX 11GBX 10.50154,963 shs£100.10 million
02/26/2024GBX 11.25GBX 10.75
-4.44%		GBX 11.08GBX 10.5058,810 shs£99.74 million
02/23/2024GBX 10.78GBX 10.80
+0.23%		GBX 11.28GBX 10.65446,361 shs£100.21 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/22/2024GBX 11.25GBX 10.78
-4.22%		GBX 12GBX 10.50203,218 shs£99.97 million
02/21/2024GBX 11.25GBX 11.25GBX 11.50GBX 10.82142,265 shs£104.38 million
02/20/2024GBX 11GBX 11.25
+2.27%		GBX 11.67GBX 1195,997 shs£104.38 million
02/19/2024GBX 11.25GBX 11
-2.22%		GBX 11.72GBX 11148,102 shs£102.06 million
02/16/2024GBX 10.91GBX 11.25
+3.12%		GBX 12GBX 10.50605,548 shs£104.38 million
02/15/2024GBX 11.20GBX 10.91
-2.59%		GBX 11.33GBX 10.86254,008 shs£101.23 million
02/14/2024GBX 11.50GBX 11.20
-2.61%		GBX 12GBX 10.76449,369 shs£103.92 million
02/13/2024GBX 11.95GBX 11.50
-3.77%		GBX 11.94GBX 11.10163,980 shs£106.70 million
02/12/2024GBX 12GBX 11.95
-0.42%		GBX 12.01GBX 11.50213,239 shs£110.87 million
02/09/2024GBX 11.90GBX 11.69
-1.78%		GBX 12.50GBX 11.60227,429 shs£108.44 million
02/08/2024GBX 12GBX 11.90
-0.83%		GBX 12.50GBX 11.8955,582 shs£110.41 million
02/07/2024GBX 11.62GBX 12
+3.26%		GBX 12.10GBX 11.25613,901 shs£111.34 million
02/06/2024GBX 11.92GBX 11.62
-2.47%		GBX 12GBX 11.25160,716 shs£107.82 million
02/05/2024GBX 11.63GBX 11.92
+2.49%		GBX 11.95GBX 11.44155,604 shs£110.55 million
02/02/2024GBX 11.75GBX 11.63
-1.06%		GBX 11.95GBX 11.36260,654 shs£107.86 million
02/01/2024GBX 11.38GBX 11.75
+3.30%		GBX 11.90GBX 11.33617,317 shs£109.02 million
01/31/2024GBX 11.30GBX 11.38
+0.66%		GBX 11.44GBX 10.65421,386 shs£105.54 million
01/30/2024GBX 10.75GBX 11.30
+5.12%		GBX 11.40GBX 10.41663,742 shs£104.84 million
01/29/2024GBX 10.45GBX 10.75
+2.87%		GBX 11GBX 10493,819 shs£99.74 million
01/26/2024GBX 10.50GBX 10.45
-0.48%		GBX 10.48GBX 10.05325,371 shs£96.96 million
01/25/2024GBX 10.50GBX 10.50GBX 10.85GBX 10.05528,899 shs£97.42 million
01/24/2024GBX 10.70GBX 10.50
-1.82%		GBX 10.85GBX 10.5043,717 shs£97.42 million
01/23/2024GBX 10.72GBX 10.70
-0.25%		GBX 10.75GBX 10.5278,747 shs£99.23 million
01/22/2024GBX 10.75GBX 10.72
-0.26%		GBX 10.94GBX 10.40431,022 shs£99.48 million
01/19/2024GBX 10.88GBX 11
+1.15%		GBX 11GBX 10.7757,838 shs£102.06 million
01/18/2024GBX 10.68GBX 10.88
+1.83%		GBX 11.18GBX 10.77201,508 shs£100.90 million
01/17/2024GBX 10.50GBX 10.68
+1.71%		GBX 11.89GBX 10.053.38 million shs£99.09 million

Related Companies:
This page (LON:SCLP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company