Free Trial

Hemogenyx Pharmaceuticals (HEMO) Stock Chart & Stock Price History

GBX 1.46
-0.05 (-3.31%)
(As of 05/20/2024 ET)

Hemogenyx Pharmaceuticals Stock Price Performance

5 Day
Performance
-6.41%
1 Month
Performance
-11.03%
3 Month
Performance
-54.22%
6 Month
Performance
-41.60%
Year-To-Date
Performance
-36.52%
1 Year
Performance
-31.29%
Receive HEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

HEMO Stock Chart for Tuesday, May, 21, 2024

Hemogenyx Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 1.52GBX 1.46
-3.63%
GBX 1.53GBX 1.423.52 million shs£19.56 million
05/17/2024GBX 1.49GBX 1.52
+1.68%
GBX 1.52GBX 1.453.12 million shs£20.30 million
05/16/2024GBX 1.56GBX 1.49
-4.49%
GBX 1.60GBX 1.475.02 million shs£19.97 million
05/15/2024GBX 1.55GBX 1.56
+0.65%
GBX 1.60GBX 1.521.41 million shs£20.90 million
05/14/2024GBX 1.59GBX 1.55
-2.76%
GBX 1.57GBX 1.526.02 million shs£20.77 million
05/13/2024GBX 1.54GBX 1.59
+3.51%
GBX 1.62GBX 1.576.51 million shs£21.36 million
05/10/2024GBX 1.53GBX 1.56
+1.90%
GBX 1.58GBX 1.474.93 million shs£20.86 million
05/09/2024GBX 1.54GBX 1.53
-0.65%
GBX 1.58GBX 1.502.05 million shs£20.48 million
05/08/2024GBX 1.57GBX 1.54
-1.73%
GBX 1.58GBX 1.503.36 million shs£20.61 million
05/07/2024GBX 1.60GBX 1.57
-2.19%
GBX 1.60GBX 1.523.28 million shs£20.97 million
05/06/2024GBX 1.57GBX 1.60
+2.24%
GBX 1.60GBX 1.536.13 million shs£21.44 million
05/03/2024GBX 1.57GBX 1.57
-0.13%
GBX 1.62GBX 1.532.88 million shs£20.97 million
05/02/2024GBX 1.54GBX 1.57
+1.62%
GBX 1.62GBX 1.544.81 million shs£21.00 million
05/01/2024GBX 1.56GBX 1.54
-0.90%
GBX 1.60GBX 1.531.22 million shs£20.66 million
04/30/2024GBX 1.56GBX 1.56
-0.06%
GBX 1.58GBX 1.523.65 million shs£20.85 million
04/29/2024GBX 1.65GBX 1.56
-5.64%
GBX 1.66GBX 1.5410.98 million shs£20.86 million
04/26/2024GBX 1.60GBX 1.65
+3.00%
GBX 1.68GBX 1.601.80 million shs£22.11 million
04/25/2024GBX 1.61GBX 1.60
-0.37%
GBX 1.65GBX 1.565.56 million shs£21.47 million
04/24/2024GBX 1.64GBX 1.61
-1.83%
GBX 1.70GBX 1.585.05 million shs£21.55 million
04/23/2024GBX 1.60GBX 1.64
+2.57%
GBX 1.70GBX 1.6014.17 million shs£21.95 million
04/22/2024GBX 1.64GBX 1.60
-2.68%
GBX 1.67GBX 1.605.76 million shs£21.40 million
04/19/2024GBX 1.61GBX 1.64
+1.99%
GBX 1.67GBX 1.628.99 million shs£21.98 million
04/18/2024GBX 1.60GBX 1.61
+0.50%
GBX 1.69GBX 1.6012.61 million shs£21.55 million
04/17/2024GBX 1.61GBX 1.60
-0.62%
GBX 1.61GBX 1.553.78 million shs£21.44 million
04/16/2024GBX 1.59GBX 1.61
+1.26%
GBX 1.65GBX 1.583.32 million shs£21.57 million
04/15/2024GBX 1.62GBX 1.59
-1.55%
GBX 1.62GBX 1.583.04 million shs£21.31 million
04/12/2024GBX 1.58GBX 1.62
+2.09%
GBX 1.64GBX 1.554.14 million shs£21.64 million
04/11/2024GBX 1.61GBX 1.58
-1.74%
GBX 1.64GBX 1.583.13 million shs£21.20 million
04/10/2024GBX 1.57GBX 1.61
+2.55%
GBX 1.63GBX 1.555.91 million shs£21.57 million
04/09/2024GBX 1.62GBX 1.57
-3.09%
GBX 1.62GBX 1.5613.51 million shs£21.04 million
04/08/2024GBX 1.63GBX 1.62
-0.86%
GBX 1.70GBX 1.5927.28 million shs£21.71 million
04/05/2024GBX 1.60GBX 1.64
+2.50%
GBX 1.70GBX 1.6124.86 million shs£21.98 million
04/04/2024GBX 1.62GBX 1.60
-1.23%
GBX 1.63GBX 1.587.19 million shs£21.44 million
04/03/2024GBX 1.65GBX 1.62
-1.70%
GBX 1.68GBX 1.5610.36 million shs£21.71 million
04/02/2024GBX 1.76GBX 1.65
-6.36%
GBX 1.77GBX 1.5713.51 million shs£22.08 million
04/01/2024GBX 1.76GBX 1.76GBX 1.80GBX 1.727.82 million shs£23.58 million
03/29/2024GBX 1.76GBX 1.76GBX 1.80GBX 1.727.82 million shs£23.58 million
03/28/2024GBX 1.75GBX 1.76
+0.57%
GBX 1.79GBX 1.727.80 million shs£23.58 million
03/27/2024GBX 1.78GBX 1.75
-1.41%
GBX 1.79GBX 1.729.51 million shs£23.45 million
03/26/2024GBX 1.72GBX 1.78
+3.05%
GBX 1.78GBX 1.7014.80 million shs£23.79 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/25/2024GBX 1.71GBX 1.72
+0.73%
GBX 1.75GBX 1.674.24 million shs£23.08 million
03/22/2024GBX 1.70GBX 1.71
+0.59%
GBX 1.73GBX 1.656.07 million shs£22.85 million
03/21/2024GBX 1.62GBX 1.70
+4.57%
GBX 1.70GBX 1.627.77 million shs£22.71 million
03/20/2024GBX 1.70GBX 1.62
-4.65%
GBX 1.70GBX 1.6013.35 million shs£21.72 million
03/19/2024GBX 1.75GBX 1.70
-2.86%
GBX 1.75GBX 1.684.05 million shs£22.78 million
03/18/2024GBX 1.77GBX 1.75
-0.99%
GBX 1.78GBX 1.746.87 million shs£23.45 million
03/15/2024GBX 1.68GBX 1.77
+5.52%
GBX 1.79GBX 1.6810.80 million shs£23.68 million
03/14/2024GBX 1.72GBX 1.68
-2.67%
GBX 1.74GBX 1.677.57 million shs£22.45 million
03/13/2024GBX 1.76GBX 1.72
-1.99%
GBX 1.79GBX 1.7114.56 million shs£23.06 million
03/12/2024GBX 1.80GBX 1.76
-2.44%
GBX 1.83GBX 1.7413.39 million shs£23.53 million
03/11/2024GBX 1.83GBX 1.80
-1.50%
GBX 1.85GBX 1.789.58 million shs£24.12 million
03/08/2024GBX 1.81GBX 1.82
+0.69%
GBX 1.84GBX 1.7464.40 million shs£24.39 million
03/07/2024GBX 1.80GBX 1.81
+0.42%
GBX 1.83GBX 1.7814.91 million shs£21.33 million
03/06/2024GBX 1.87GBX 1.80
-3.49%
GBX 1.88GBX 1.7827.40 million shs£21.24 million
03/05/2024GBX 1.90GBX 1.87
-1.84%
GBX 1.95GBX 1.8317.36 million shs£22.01 million
03/04/2024GBX 1.95GBX 1.90
-2.56%
GBX 2GBX 1.8528.25 million shs£22.42 million
03/01/2024GBX 1.92GBX 2
+4.30%
GBX 2.18GBX 1.9238.52 million shs£23.60 million
02/29/2024GBX 2.51GBX 1.92
-23.45%
GBX 2.10GBX 1.8177.43 million shs£22.63 million
02/28/2024GBX 2.89GBX 2.51
-13.26%
GBX 3.09GBX 2.2226.42 million shs£29.56 million
02/27/2024GBX 2.99GBX 2.89
-3.41%
GBX 3.09GBX 2.808.41 million shs£34.08 million
02/26/2024GBX 3.08GBX 2.99
-2.76%
GBX 3.08GBX 2.815.69 million shs£35.28 million
02/23/2024GBX 3.10GBX 3.13
+0.90%
GBX 3.13GBX 2.954.30 million shs£36.91 million
02/22/2024GBX 3.15GBX 3.10
-1.46%
GBX 3.15GBX 2.815.46 million shs£36.58 million
02/21/2024GBX 3.19GBX 3.15
-1.35%
GBX 3.15GBX 34.97 million shs£37.12 million
02/20/2024GBX 3.46GBX 3.19
-7.75%
GBX 3.50GBX 3.016.16 million shs£37.63 million
02/19/2024GBX 3.22GBX 3.46
+7.36%
GBX 3.70GBX 3.212.26 million shs£40.79 million

This page (LON:HEMO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners