Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free HEMO Stock Alerts

Hemogenyx Pharmaceuticals (HEMO) Stock Chart & Stock Price History

Hemogenyx Pharmaceuticals logo
GBX 620 -20.00 (-3.13%)
As of 12:28 PM Eastern
Compare

Hemogenyx Pharmaceuticals Stock Price Performance

The Hemogenyx Pharmaceuticals (HEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 311.96%, with a year-to-date return of 7.27%. In the past month, the stock has decreased 22.21%, reflecting recent market activity.

As of the latest close, Hemogenyx Pharmaceuticals traded at GBX 640 with a market cap of £43.52 million and volume of 2,753 shares. Five years ago, the stock traded at GBX 2.20, representing a 28,081.82% increase over that period. At the time, it had a market cap of £21.55 million and a volume of 20.70 million shares.

Receive HEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-22.21%
3 Month
Performance
-9.49%
Year-To-Date
Performance
+7.27%
1 Year
Performance
+311.96%
5 Year
Performance
+28,081.82%

HEMO Stock Chart for Thursday, August, 6, 2026

HEMO Chart by TradingView

Hemogenyx Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 637.75GBX 640
+0.35%		GBX 670GBX 625.112,753 shs£43.52 million
08/04/2026GBX 638GBX 637.75
-0.04%		GBX 669GBX 6017,761 shs£43.37 million
08/03/2026GBX 620GBX 638
+2.90%		GBX 647.50GBX 602.449,653 shs£43.38 million
07/31/2026GBX 615GBX 620
+0.81%		GBX 649GBX 60010,335 shs£42.16 million
07/30/2026GBX 640GBX 615
-3.91%		GBX 669GBX 6149,738 shs£41.82 million
07/29/2026GBX 685.11GBX 640
-6.58%		GBX 679GBX 60126,163 shs£43.52 million
07/28/2026GBX 748GBX 685.11
-8.41%		GBX 750GBX 685.119,493 shs£46.59 million
07/27/2026GBX 727GBX 748
+2.89%		GBX 750GBX 7147,722 shs£50.86 million
07/24/2026GBX 676GBX 727
+7.54%		GBX 740GBX 59530,781 shs£49.44 million
07/23/2026GBX 787.82GBX 676
-14.19%		GBX 799GBX 67621,518 shs£45.97 million
07/22/2026GBX 795GBX 787.82
-0.90%		GBX 790GBX 7305,223 shs£53.57 million
07/21/2026GBX 806GBX 795
-1.36%		GBX 800GBX 7361,725 shs£54.06 million
07/20/2026GBX 785GBX 806
+2.68%		GBX 811GBX 7319,953 shs£54.81 million
07/17/2026GBX 785GBX 785GBX 810GBX 7314,902 shs£53.38 million
07/16/2026GBX 774GBX 785
+1.42%		GBX 810GBX 7315,690 shs£53.38 million
07/15/2026GBX 766GBX 774
+1.04%		GBX 810GBX 7314,360 shs£52.63 million
07/14/2026GBX 770GBX 766
-0.52%		GBX 816GBX 7316,174 shs£52.09 million
07/13/2026GBX 775GBX 770
-0.65%		GBX 820GBX 7468,106 shs£52.36 million
07/10/2026GBX 775GBX 775GBX 820GBX 7317,680 shs£52.70 million
07/09/2026GBX 775GBX 775GBX 820GBX 731.16418 shs£52.70 million
07/08/2026GBX 790GBX 775
-1.90%		GBX 820GBX 7212,979 shs£52.70 million
07/07/2026GBX 797GBX 790
-0.88%		GBX 820GBX 72016,734 shs£53.72 million
07/06/2026GBX 770GBX 797
+3.51%		GBX 815GBX 711.3010,303 shs£54.20 million
Related Companies

This page (LON:HEMO) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel