Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free HEMO Stock Alerts

Hemogenyx Pharmaceuticals (HEMO) Stock Chart & Stock Price History

Hemogenyx Pharmaceuticals logo
GBX 590 +2.00 (+0.34%)
As of 11:58 AM Eastern
Compare

Hemogenyx Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-18.84%
3 Month
Performance
-15.66%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+214.67%
5 Year
Performance
+30,597.19%

HEMO Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Hemogenyx Pharmaceuticals (HEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 214.67%, with a year-to-date return of 2.08%. In the past month, the stock has decreased 18.84%, reflecting recent market activity.

As of the latest close, Hemogenyx Pharmaceuticals traded at GBX 590 with a market cap of £40.12 million and volume of 6,781 shares. Five years ago, the stock traded at GBX 1.92, representing a 30,597.19% increase over that period. At the time, it had a market cap of £18.83 million and a volume of 11.25 million shares. View the advanced HEMO chart on TradingView.

Receive HEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hemogenyx Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 588GBX 590
+0.34%		GBX 590GBX 5416,781 shs£40.12 million
08/25/2026GBX 580GBX 588
+1.38%		GBX 600GBX 53938,125 shs£39.98 million
08/24/2026GBX 594GBX 580
-2.36%		GBX 629GBX 53021,247 shs£39.44 million
08/21/2026GBX 636GBX 594
-6.60%		GBX 639GBX 5915,742 shs£40.39 million
08/20/2026GBX 618GBX 636
+2.91%		GBX 640GBX 60014,574 shs£43.25 million
08/19/2026GBX 640GBX 618
-3.44%		GBX 640GBX 6001,964 shs£42.02 million
08/18/2026GBX 608GBX 640
+5.26%		GBX 640GBX 591.628,886 shs£43.52 million
08/17/2026GBX 596.66GBX 608
+1.90%		GBX 630GBX 60811,306 shs£41.34 million
08/14/2026GBX 664GBX 596.66
-10.14%		GBX 639GBX 596.6611,066 shs£40.57 million
08/13/2026GBX 630.50GBX 664
+5.31%		GBX 664GBX 6214,433 shs£45.15 million
08/12/2026GBX 655GBX 630.50
-3.74%		GBX 682.91GBX 621.107,557 shs£42.87 million
08/11/2026GBX 626GBX 655
+4.63%		GBX 700GBX 63111,584 shs£44.54 million
08/10/2026GBX 635GBX 626
-1.42%		GBX 690GBX 6257,850 shs£42.57 million
08/07/2026GBX 620GBX 635
+2.42%		GBX 668GBX 62114,513 shs£43.18 million
08/06/2026GBX 640GBX 620
-3.13%		GBX 669GBX 6206,490 shs£42.16 million
08/05/2026GBX 637.75GBX 640
+0.35%		GBX 670GBX 625.112,753 shs£43.52 million
08/04/2026GBX 638GBX 637.75
-0.04%		GBX 669GBX 6017,761 shs£43.37 million
08/03/2026GBX 620GBX 638
+2.90%		GBX 647.50GBX 602.449,653 shs£43.38 million
07/31/2026GBX 615GBX 620
+0.81%		GBX 649GBX 60010,335 shs£42.16 million
07/30/2026GBX 640GBX 615
-3.91%		GBX 669GBX 6149,738 shs£41.82 million
07/29/2026GBX 685.11GBX 640
-6.58%		GBX 679GBX 60126,163 shs£43.52 million
07/28/2026GBX 748GBX 685.11
-8.41%		GBX 750GBX 685.119,493 shs£46.59 million
07/27/2026GBX 727GBX 748
+2.89%		GBX 750GBX 7147,722 shs£50.86 million
Related Companies

This page (LON:HEMO) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel