Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free HEMO Stock Alerts

Hemogenyx Pharmaceuticals (HEMO) Stock Chart & Stock Price History

Hemogenyx Pharmaceuticals logo
GBX 444.50 -8.50 (-1.88%)
As of 09/15/2026 12:29 PM Eastern
Compare

Hemogenyx Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-25.50%
3 Month
Performance
-39.93%
Year-To-Date
Performance
-23.10%
1 Year
Performance
-66.70%
5 Year
Performance
+22,406.33%

HEMO Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Hemogenyx Pharmaceuticals (HEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.70%, with a year-to-date return of -23.10%. In the past month, the stock has decreased 25.50%, reflecting recent market activity.

As of the latest close, Hemogenyx Pharmaceuticals traded at GBX 444.50 with a market cap of £30.23 million and volume of 13,790 shares. Five years ago, the stock traded at GBX 1.98, representing a 22,406.33% increase over that period. At the time, it had a market cap of £19.35 million and a volume of 4.90 million shares. View the advanced HEMO chart on TradingView.

Receive HEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hemogenyx Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 453GBX 444.50
-1.88%		GBX 470GBX 430.5013,790 shs£30.23 million
09/14/2026GBX 437GBX 453
+3.66%		GBX 479.50GBX 43046,776 shs£30.80 million
09/11/2026GBX 448GBX 437
-2.46%		GBX 479.50GBX 431.8638,032 shs£29.72 million
09/10/2026GBX 490GBX 448
-8.57%		GBX 461.50GBX 43771,574 shs£30.46 million
09/09/2026GBX 475GBX 490
+3.16%		GBX 490GBX 442.2952,709 shs£33.32 million
09/08/2026GBX 515GBX 475
-7.77%		GBX 510GBX 46071,460 shs£32.30 million
09/07/2026GBX 520GBX 515
-0.96%		GBX 530GBX 481.5659,204 shs£35.02 million
09/04/2026GBX 530GBX 520
-1.89%		GBX 590GBX 50030,590 shs£35.36 million
09/03/2026GBX 521GBX 530
+1.73%		GBX 589.94GBX 5157,194 shs£36.04 million
09/02/2026GBX 565GBX 521
-7.79%		GBX 589GBX 48040,725 shs£35.43 million
09/01/2026GBX 564GBX 565
+0.18%		GBX 590GBX 5407,144 shs£38.42 million
08/31/2026GBX 564GBX 564GBX 590GBX 537.2014,485 shs£38.35 million
08/28/2026GBX 556GBX 564
+1.44%		GBX 590GBX 537.2014,485 shs£38.35 million
08/27/2026GBX 590GBX 556
-5.76%		GBX 590GBX 546.2325,159 shs£37.81 million
08/26/2026GBX 588GBX 590
+0.34%		GBX 590GBX 5416,781 shs£40.12 million
08/25/2026GBX 580GBX 588
+1.38%		GBX 600GBX 53938,125 shs£39.98 million
08/24/2026GBX 594GBX 580
-2.36%		GBX 629GBX 53021,247 shs£39.44 million
08/21/2026GBX 636GBX 594
-6.60%		GBX 639GBX 5915,742 shs£40.39 million
08/20/2026GBX 618GBX 636
+2.91%		GBX 640GBX 60014,574 shs£43.25 million
08/19/2026GBX 640GBX 618
-3.44%		GBX 640GBX 6001,964 shs£42.02 million
08/18/2026GBX 608GBX 640
+5.26%		GBX 640GBX 591.628,886 shs£43.52 million
08/17/2026GBX 596.66GBX 608
+1.90%		GBX 630GBX 60811,306 shs£41.34 million
08/14/2026GBX 664GBX 596.66
-10.14%		GBX 639GBX 596.6611,066 shs£40.57 million
Related Companies

This page (LON:HEMO) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
This Microcap Is Taking On the Energy Industry’s Dirtiest Problems
A small company has developed water-based cleaning technologies aimed at some of heavy industry's toughest pro...
Wall Street Logic | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel