Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free HEMO Stock Alerts

Hemogenyx Pharmaceuticals (HEMO) Stock Chart & Stock Price History

Hemogenyx Pharmaceuticals logo
GBX 722 -2.00 (-0.28%)
As of 12:25 PM Eastern
Compare

Hemogenyx Pharmaceuticals Stock Price Performance

The Hemogenyx Pharmaceuticals (HEMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 309.41%, with a year-to-date return of 24.91%. In the past month, the stock has increased 6.18%, reflecting recent market activity.

As of the latest close, Hemogenyx Pharmaceuticals traded at GBX 724 with a market cap of £46.52 million and volume of 44,140 shares. Five years ago, the stock traded at GBX 1.87, representing a 38,509.63% increase over that period. At the time, it had a market cap of £9.44 million and a volume of 32.98 million shares.

Receive HEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemogenyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.44%
1 Month
Performance
+6.18%
3 Month
Performance
-23.35%
Year-To-Date
Performance
+24.91%
1 Year
Performance
+309.41%
5 Year
Performance
+38,509.63%

HEMO Stock Chart for Friday, June, 5, 2026

HEMO Chart by TradingView

Hemogenyx Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 724GBX 722
-0.28%		GBX 745GBX 71932,717 shs£46.39 million
06/04/2026GBX 713.33GBX 724
+1.50%		GBX 750GBX 70144,140 shs£46.52 million
06/03/2026GBX 711GBX 713.33
+0.33%		GBX 746GBX 7006,281 shs£45.83 million
06/02/2026GBX 701GBX 711
+1.43%		GBX 729GBX 6824,222 shs£45.68 million
06/01/2026GBX 698GBX 701
+0.43%		GBX 729GBX 6805,102 shs£45.04 million
05/29/2026GBX 710GBX 698
-1.69%		GBX 739GBX 675.4325,409 shs£44.85 million
05/28/2026GBX 695GBX 710
+2.16%		GBX 737.90GBX 69517,884 shs£45.62 million
05/27/2026GBX 699.53GBX 695
-0.65%		GBX 729GBX 69521,856 shs£44.65 million
05/26/2026GBX 690GBX 699.53
+1.38%		GBX 719GBX 66016,095 shs£44.95 million
05/25/2026GBX 690GBX 690GBX 698GBX 6666,468 shs£44.33 million
05/22/2026GBX 680GBX 690
+1.47%		GBX 698GBX 6666,468 shs£46.24 million
05/21/2026GBX 669.44GBX 680
+1.58%		GBX 699GBX 6508,701 shs£43.69 million
05/20/2026GBX 679.75GBX 669.44
-1.52%		GBX 698GBX 655.5620,856 shs£43.01 million
05/19/2026GBX 674GBX 679.75
+0.85%		GBX 680GBX 6706,878 shs£45.83 million
05/18/2026GBX 679.50GBX 674
-0.81%		GBX 707GBX 6606,764 shs£43.30 million
05/15/2026GBX 685GBX 679.50
-0.80%		GBX 698.86GBX 67017,650 shs£43.66 million
05/14/2026GBX 650GBX 685
+5.38%		GBX 689GBX 63031,030 shs£44.01 million
05/13/2026GBX 636GBX 650
+2.20%		GBX 650GBX 61513,230 shs£41.76 million
05/12/2026GBX 662.50GBX 636
-4.00%		GBX 684GBX 60243,491 shs£40.86 million
05/11/2026GBX 699GBX 662.50
-5.22%		GBX 699GBX 64015,088 shs£42.57 million
05/08/2026GBX 700GBX 699
-0.14%		GBX 699GBX 6605,573 shs£44.91 million
05/07/2026GBX 685GBX 700
+2.19%		GBX 700GBX 675.4642,172 shs£44.98 million
05/06/2026GBX 680GBX 685
+0.74%		GBX 699GBX 67019,331 shs£44.01 million
05/05/2026N/AGBX 680GBX 694GBX 66040,428 shs£43.69 million
Related Companies

This page (LON:HEMO) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel