Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SBTX Stock Alerts

SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History

SkinBioTherapeutics logo
GBX 9.25 -0.25 (-2.65%)
As of 06:56 AM Eastern
Compare

SkinBioTherapeutics Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-19.58%
3 Month
Performance
N/A
Year-To-Date
Performance
-41.37%
1 Year
Performance
-36.22%
5 Year
Performance
-85.62%

SBTX Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The SkinBioTherapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.22%, with a year-to-date return of -41.37%. In the past month, the stock has decreased 19.58%, reflecting recent market activity.

As of the latest close, SkinBioTherapeutics traded at GBX 9.31 with a market cap of £24.13 million and volume of 132,786 shares. Five years ago, the stock traded at GBX 64.32, representing a 85.62% decrease over that period. At the time, it had a market cap of £100.84 million and a volume of 291,216 shares. View the advanced SBTX chart on TradingView.

Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SkinBioTherapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 9.28GBX 9.31
+0.34%		GBX 9.84GBX 9132,786 shs£24.13 million
08/21/2026GBX 9.40GBX 9.28
-1.33%		GBX 10GBX 9271,057 shs£24.05 million
08/20/2026GBX 9.98GBX 9.40
-5.78%		GBX 9.98GBX 923,484 shs£24.37 million
08/19/2026GBX 9.62GBX 9.98
+3.74%		GBX 9.98GBX 9.36124,587 shs£25.87 million
08/18/2026GBX 9.50GBX 9.62
+1.26%		GBX 10GBX 9.2753,129 shs£25.59 million
08/17/2026GBX 10.06GBX 9.50
-5.59%		GBX 10.05GBX 9305,060 shs£24.62 million
08/14/2026GBX 10.50GBX 10.06
-4.16%		GBX 10.06GBX 9.50369,468 shs£26.08 million
08/13/2026GBX 10.37GBX 10.50
+1.22%		GBX 10.50GBX 1038,615 shs£27.21 million
08/12/2026GBX 10.71GBX 10.37
-3.15%		GBX 11GBX 10359,058 shs£28.51 million
08/11/2026GBX 10.75GBX 10.71
-0.37%		GBX 11GBX 10.5060,960 shs£27.76 million
08/10/2026GBX 11.50GBX 10.75
-6.52%		GBX 11.50GBX 10.61392,247 shs£27.86 million
08/07/2026GBX 11.50GBX 11.50GBX 11.50GBX 11266,162 shs£29.80 million
08/06/2026GBX 11.22GBX 11.50
+2.50%		GBX 11.50GBX 1148,032 shs£29.16 million
08/05/2026GBX 11GBX 11.22
+2.00%		GBX 11.60GBX 1185,972 shs£29.08 million
08/04/2026GBX 11.11GBX 11
-0.99%		GBX 12GBX 1160,761 shs£28.51 million
08/03/2026GBX 11.15GBX 11.11
-0.36%		GBX 11.58GBX 1174,891 shs£29.80 million
07/31/2026GBX 11.50GBX 11.15
-3.04%		GBX 12GBX 11.11135,403 shs£31.10 million
07/30/2026GBX 11.94GBX 11.50
-3.64%		GBX 12GBX 11.50463,325 shs£29.80 million
07/29/2026GBX 11.92GBX 11.94
+0.17%		GBX 12.34GBX 11.50402,342 shs£30.93 million
07/28/2026GBX 12.15GBX 11.92
-1.92%		GBX 12.50GBX 11.50164,106 shs£30.45 million
07/27/2026GBX 11.50GBX 12.15
+5.63%		GBX 12.50GBX 11.50929,173 shs£31.48 million
07/24/2026GBX 13.50GBX 11.50
-14.81%		GBX 12.25GBX 11.50663,340 shs£29.80 million
Related Companies

This page (LON:SBTX) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel