Go Pro
→ Pass by August 7… or wait until 2027? (From Crypto 101 Media) (Ad)tc pixel Free SBTX Stock Alerts

SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History

SkinBioTherapeutics logo
GBX 9.50 +0.40 (+4.40%)
As of 06:23 AM Eastern
Compare

SkinBioTherapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.59%
3 Month
Performance
+37.68%
Year-To-Date
Performance
-39.77%
1 Year
Performance
-42.16%
5 Year
Performance
-84.28%

SBTX Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The SkinBioTherapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.16%, with a year-to-date return of -39.77%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, SkinBioTherapeutics traded at GBX 9.50 with a market cap of £24.62 million and volume of 21,952 shares. Five years ago, the stock traded at GBX 60.44, representing a 84.28% decrease over that period. At the time, it had a market cap of £94.76 million and a volume of 405,350 shares. View the advanced SBTX chart on TradingView.

Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SkinBioTherapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 9.34GBX 9.10
-2.61%		GBX 9.10GBX 913,533 shs£23.58 million
09/10/2026GBX 9.50GBX 9.34
-1.64%		GBX 9.34GBX 9.103,923 shs£24.22 million
09/09/2026GBX 9.65GBX 9.50
-1.53%		GBX 10GBX 9387,066 shs£24.62 million
09/08/2026GBX 9GBX 9.65
+7.20%		GBX 9.65GBX 9.20128,431 shs£25.01 million
09/07/2026GBX 9.70GBX 9
-7.22%		GBX 10GBX 9124,988 shs£23.33 million
09/04/2026GBX 9GBX 9.70
+7.78%		GBX 10GBX 9337,506 shs£25.14 million
09/03/2026GBX 9.58GBX 9
-6.05%		GBX 10GBX 924,184 shs£23.33 million
09/02/2026GBX 9.25GBX 9.58
+3.59%		GBX 9.65GBX 968,854 shs£24.83 million
09/01/2026GBX 9.31GBX 9.25
-0.67%		GBX 9.50GBX 9.2518,460 shs£23.97 million
08/31/2026GBX 9.31GBX 9.31GBX 9.31GBX 9.2512,112 shs£24.13 million
08/28/2026GBX 10GBX 9.31
-6.90%		GBX 9.31GBX 9.2512,112 shs£24.13 million
08/27/2026GBX 9.70GBX 10
+3.09%		GBX 10GBX 9.316,387 shs£25.92 million
08/26/2026GBX 9.25GBX 9.70
+4.89%		GBX 10GBX 9111,066 shs£25.14 million
08/25/2026GBX 9.31GBX 9.25
-0.67%		GBX 10GBX 944,031 shs£23.97 million
08/24/2026GBX 9.28GBX 9.31
+0.34%		GBX 9.84GBX 9132,786 shs£24.13 million
08/21/2026GBX 9.40GBX 9.28
-1.33%		GBX 10GBX 9271,057 shs£24.05 million
08/20/2026GBX 9.98GBX 9.40
-5.78%		GBX 9.98GBX 923,484 shs£24.37 million
08/19/2026GBX 9.62GBX 9.98
+3.74%		GBX 9.98GBX 9.36124,587 shs£25.87 million
08/18/2026GBX 9.50GBX 9.62
+1.26%		GBX 10GBX 9.2753,129 shs£25.59 million
08/17/2026GBX 10.06GBX 9.50
-5.59%		GBX 10.05GBX 9305,060 shs£24.62 million
08/14/2026GBX 10.50GBX 10.06
-4.16%		GBX 10.06GBX 9.50369,468 shs£26.08 million
08/13/2026GBX 10.37GBX 10.50
+1.22%		GBX 10.50GBX 1038,615 shs£27.21 million
Related Companies

This page (LON:SBTX) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk Predicts This Will be the Next Wave of AI
Nvidia CEO Jensen Huang says the Accelerated AI inflection has arrived. Elon Musk has predicted that 99 percen...
Brownstone Research | Sponsoredtc pixel