Free Trial

SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History

SkinBioTherapeutics logo
GBX 16.38 -0.42 (-2.48%)
As of 11:27 AM Eastern

SkinBioTherapeutics Stock Price Performance

The SkinBioTherapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.15%, with a year-to-date return of -11.40%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, SkinBioTherapeutics traded at GBX 16.80 with a market cap of £38.38 million and volume of 1.09 million shares. Five years ago, the stock traded at GBX 19.38, representing a 15.44% decrease over that period. At the time, it had a market cap of £25.30 million and a volume of 250,802 shares.

Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.29%
1 Month
Performance
-5.03%
3 Month
Performance
-20.08%
Year-To-Date
Performance
-11.40%
1 Year
Performance
+86.15%
5 Year
Performance
-15.44%

SBTX Stock Chart for Monday, July, 14, 2025

SkinBioTherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 16.63GBX 16.80
+1.05%
GBX 17GBX 16.501.09 million shs£38.38 million
07/10/2025GBX 16.94GBX 16.63
-1.86%
GBX 17GBX 16.63670,225 shs£37.98 million
07/09/2025GBX 17GBX 16.94
-0.35%
GBX 16.95GBX 16.76961,842 shs£38.70 million
07/08/2025GBX 16.75GBX 17
+1.49%
GBX 17GBX 16.782.40 million shs£38.83 million
07/07/2025GBX 16.63GBX 16.75
+0.75%
GBX 17GBX 16.504.67 million shs£38.26 million
07/04/2025GBX 16.50GBX 16.50GBX 16.80GBX 16.254.89 million shs£37.69 million
07/03/2025GBX 16.30GBX 16.50
+1.23%
GBX 16.80GBX 16.254.89 million shs£37.69 million
07/02/2025GBX 16.28GBX 16.30
+0.15%
GBX 16.80GBX 16.30695,619 shs£37.24 million
07/01/2025GBX 16.80GBX 16.28
-3.13%
GBX 16.75GBX 16.254.23 million shs£37.18 million
06/30/2025GBX 16.80GBX 16.80GBX 16.80GBX 16.351.26 million shs£38.38 million
06/27/2025GBX 16.63GBX 16.80
+1.05%
GBX 16.80GBX 161.26 million shs£38.38 million
06/26/2025GBX 16.25GBX 16.63
+2.31%
GBX 16.75GBX 16.384.13 million shs£37.98 million
06/25/2025GBX 16GBX 16.25
+1.56%
GBX 16.75GBX 16.251.33 million shs£37.12 million
06/24/2025GBX 16.50GBX 16
-3.03%
GBX 17GBX 16547,890 shs£36.55 million
06/23/2025GBX 16.58GBX 16.50
-0.45%
GBX 16.70GBX 16.501.47 million shs£37.69 million
06/20/2025GBX 16.50GBX 16.58
+0.44%
GBX 16.75GBX 16.542.71 million shs£37.86 million
06/19/2025GBX 16.88GBX 16.50
-2.20%
GBX 17GBX 16.505.35 million shs£37.70 million
06/18/2025GBX 16.70GBX 16.88
+1.08%
GBX 17GBX 16.1013.84 million shs£38.55 million
06/17/2025GBX 16.25GBX 16.70
+2.74%
GBX 16.75GBX 15.503.39 million shs£38.14 million
06/16/2025GBX 17.25GBX 16.25
-5.80%
GBX 18GBX 1611.02 million shs£37.12 million
06/13/2025GBX 17.74GBX 17.25
-2.75%
GBX 17.75GBX 17534,227 shs£39.41 million

This page (LON:SBTX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners