Free Trial
→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free SBTX Stock Alerts

SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History

GBX 12.40
+0.65 (+5.53%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

SkinBioTherapeutics Stock Price Performance

5 Day
Performance
+36.26%
1 Month
Performance
+45.88%
3 Month
Performance
+34.05%
6 Month
Performance
+6.90%
Year-To-Date
Performance
-18.69%
1 Year
Performance
-19.22%
Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Amazon coin set to soar 25X – starting August 19th
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

SBTX Stock Chart for Saturday, July, 27, 2024

SBTX Chart by TradingView

SkinBioTherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 12GBX 12.40
+3.33%		GBX 12.70GBX 11.752.24 million shs£24.85 million
07/25/2024GBX 11.26GBX 12
+6.54%		GBX 12GBX 10.952.70 million shs£24.05 million
07/24/2024GBX 11.55GBX 11.26
-2.48%		GBX 11.73GBX 11.0326.08 million shs£22.57 million
07/23/2024GBX 9.10GBX 11.55
+26.92%		GBX 11.70GBX 9.4729.44 million shs£23.14 million
07/22/2024GBX 9GBX 9.10
+1.11%		GBX 9.40GBX 8.701.51 million shs£18.24 million
07/19/2024GBX 9GBX 9GBX 9GBX 8.50631,531 shs£18.03 million
07/18/2024GBX 9GBX 9GBX 9.50GBX 8.551.05 million shs£18.03 million
07/17/2024GBX 9GBX 9GBX 9.20GBX 8.57406,112 shs£18.03 million
07/16/2024GBX 9.75GBX 9
-7.69%		GBX 9.75GBX 9189,581 shs£18.03 million
07/15/2024GBX 9GBX 9.75
+8.33%		GBX 9.98GBX 8.802.32 million shs£19.54 million
07/12/2024GBX 9GBX 8.80
-2.21%		GBX 9.17GBX 8.50433,244 shs£17.64 million
07/11/2024GBX 9GBX 9GBX 9.40GBX 8.55675,688 shs£18.03 million
07/10/2024GBX 8.94GBX 9
+0.67%		GBX 9.49GBX 8.63167,098 shs£18.03 million
07/09/2024GBX 8.80GBX 8.94
+1.59%		GBX 9GBX 8.32222,187 shs£17.91 million
07/08/2024GBX 9GBX 8.80
-2.22%		GBX 9.50GBX 8.50259,166 shs£17.63 million
07/05/2024GBX 9.25GBX 9
-2.70%		GBX 9.18GBX 8.55289,489 shs£18.03 million
07/04/2024GBX 8.50GBX 9.25
+8.82%		GBX 9.37GBX 8.57476,184 shs£18.54 million
07/03/2024GBX 8.99GBX 8.50
-5.45%		GBX 9GBX 8.50155,232 shs£17.03 million
07/02/2024GBX 9.04GBX 8.99
-0.55%		GBX 8.99GBX 8.7764,493 shs£18.01 million
07/01/2024GBX 8.75GBX 9.04
+3.31%		GBX 9.50GBX 8.70273,266 shs£18.11 million
06/28/2024GBX 8.50GBX 8.98
+5.59%		GBX 9GBX 8.64465,810 shs£17.98 million
06/27/2024GBX 9.08GBX 8.50
-6.34%		GBX 9.03GBX 8.50326,652 shs£17.03 million
06/26/2024GBX 9.53GBX 9.08
-4.72%		GBX 9.75GBX 9.05117,822 shs£18.18 million
06/25/2024GBX 9.77GBX 9.53
-2.52%		GBX 9.75GBX 9.5348,705 shs£19.09 million
06/24/2024GBX 9.75GBX 9.77
+0.22%		GBX 9.77GBX 9.50143,488 shs£19.58 million
06/21/2024GBX 9.79GBX 9.75
-0.41%		GBX 9.79GBX 9.50744,525 shs£19.54 million
06/20/2024GBX 9.84GBX 9.79
-0.51%		GBX 9.79GBX 9.50668,763 shs£19.62 million
06/19/2024GBX 9.75GBX 9.84
+0.92%		GBX 9.89GBX 9.58207,215 shs£19.72 million
06/18/2024GBX 9.70GBX 9.75
+0.52%		GBX 10.35GBX 9.501.04 million shs£19.54 million
06/17/2024GBX 9.75GBX 9.70
-0.51%		GBX 10GBX 9.571.14 million shs£19.44 million
06/14/2024GBX 9.50GBX 9.70
+2.11%		GBX 9.85GBX 9.50768,418 shs£19.44 million
06/13/2024GBX 9.88GBX 9.50
-3.80%		GBX 9.88GBX 9.50575,952 shs£19.04 million
06/12/2024GBX 9.85GBX 9.88
+0.25%		GBX 9.98GBX 9.70490,130 shs£19.79 million
06/11/2024GBX 9.76GBX 9.85
+0.92%		GBX 10.30GBX 9.70949,004 shs£19.74 million
06/10/2024GBX 9.75GBX 9.76
+0.10%		GBX 10.24GBX 9.50641,578 shs£19.56 million
06/07/2024GBX 9.88GBX 9.75
-1.27%		GBX 10.13GBX 9.50714,678 shs£19.54 million
06/06/2024GBX 9.88GBX 9.88GBX 10.10GBX 9.86401,211 shs£19.79 million
06/05/2024GBX 10.15GBX 9.88
-2.66%		GBX 10.25GBX 9.85716,360 shs£19.79 million
06/04/2024GBX 10.05GBX 10.15
+0.95%		GBX 10.17GBX 9.50135,251 shs£20.33 million
06/03/2024GBX 9.25GBX 10.05
+8.65%		GBX 10.50GBX 9.361.38 million shs£20.14 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024GBX 9.25GBX 9.25GBX 9.38GBX 9122,323 shs£18.54 million
05/30/2024GBX 9.13GBX 9.25
+1.36%		GBX 9.40GBX 8.82137,910 shs£18.54 million
05/29/2024GBX 10GBX 9.13
-8.74%		GBX 10GBX 9940,310 shs£18.29 million
05/28/2024GBX 10GBX 10GBX 10.25GBX 9.81467,356 shs£20.04 million
05/27/2024GBX 10GBX 10GBX 10.50GBX 9.511.10 million shs£20.04 million
05/24/2024GBX 10GBX 10GBX 10.50GBX 9.511.10 million shs£20.04 million
05/23/2024GBX 10.30GBX 10
-2.91%		GBX 10.20GBX 9.87455,819 shs£20.04 million
05/22/2024GBX 10.20GBX 10.30
+0.98%		GBX 10.63GBX 10495,652 shs£20.64 million
05/21/2024GBX 10.15GBX 10.20
+0.49%		GBX 10.60GBX 101.29 million shs£20.44 million
05/20/2024GBX 10.15GBX 10.15GBX 10.27GBX 10.151.44 million shs£20.34 million
05/17/2024GBX 9.75GBX 10.15
+4.10%		GBX 10.95GBX 9.50683,106 shs£20.34 million
05/16/2024GBX 10GBX 9.75
-2.50%		GBX 10.85GBX 9.65657,181 shs£19.54 million
05/15/2024GBX 8.60GBX 10
+16.28%		GBX 10.50GBX 8.911.85 million shs£20.04 million
05/14/2024GBX 8.60GBX 8.60GBX 8.70GBX 8.50352,648 shs£17.23 million
05/13/2024GBX 8.75GBX 8.60
-1.71%		GBX 8.88GBX 8.52167,614 shs£17.23 million
05/10/2024GBX 8.72GBX 8.75
+0.34%		GBX 9GBX 8.721.31 million shs£17.53 million
05/09/2024GBX 8.85GBX 8.72
-1.47%		GBX 8.88GBX 8.701.88 million shs£17.47 million
05/08/2024GBX 9.25GBX 8.85
-4.32%		GBX 9.09GBX 8.75718,625 shs£17.73 million
05/07/2024GBX 9.02GBX 9.25
+2.57%		GBX 9.25GBX 9328,166 shs£18.54 million
05/06/2024GBX 9.25GBX 9.02
-2.51%		GBX 9.02GBX 959,297 shs£18.07 million
05/03/2024GBX 9.25GBX 9.02
-2.51%		GBX 9.02GBX 959,297 shs£18.07 million
05/02/2024GBX 9.25GBX 9.25GBX 9.25GBX 9236,233 shs£18.54 million
05/01/2024GBX 9.14GBX 9.25
+1.20%		GBX 9.25GBX 9344,455 shs£18.54 million
04/30/2024GBX 9GBX 9.14
+1.56%		GBX 9.18GBX 9.14142,806 shs£18.32 million
04/29/2024GBX 9.25GBX 9
-2.70%		GBX 9.16GBX 9127,560 shs£17.35 million
04/26/2024GBX 9GBX 9.25
+2.78%		GBX 9.25GBX 9206,655 shs£17.83 million

Related Companies:
This page (LON:SBTX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored