Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free SBTX Stock Alerts

SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History

SkinBioTherapeutics logo
Compare

SkinBioTherapeutics Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

SBTX Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The SkinBioTherapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, SkinBioTherapeutics traded at GBX 6 with a market cap of £15.55 million and volume of 622,340 shares. Five years ago, the stock traded at GBX 63, representing a 100.00% decrease over that period. At the time, it had a market cap of £98.77 million and a volume of 530,029 shares. View the advanced SBTX chart on TradingView.

Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SkinBioTherapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 6.05GBX 6
-0.83%		GBX 6.50GBX 5.59622,340 shs£15.55 million
10/01/2026GBX 6.05GBX 6.05GBX 6.50GBX 5.50292,954 shs£15.68 million
09/30/2026GBX 6.10GBX 6.05
-0.82%		GBX 6.50GBX 5.8189,076 shs£15.68 million
09/29/2026GBX 6GBX 6.10
+1.67%		GBX 6.50GBX 5.5094,976 shs£15.81 million
09/28/2026GBX 6GBX 6GBX 6.50GBX 6391,768 shs£15.55 million
09/25/2026GBX 6.45GBX 6
-6.98%		GBX 6.50GBX 6188,407 shs£15.55 million
09/24/2026GBX 5.70GBX 6.45
+13.26%		GBX 6.50GBX 5.501.16 million shs£16.72 million
09/23/2026GBX 6.07GBX 5.70
-6.18%		GBX 6.50GBX 5.64109.66 million shs£14.76 million
09/22/2026GBX 7.94GBX 6.07
-23.55%		GBX 6.27GBX 6.015.36 million shs£15.73 million
09/21/2026GBX 7.84GBX 7.94
+1.28%		GBX 8GBX 7.60244,295 shs£20.58 million
09/18/2026GBX 8.88GBX 7.84
-11.75%		GBX 8.75GBX 7.56830,164 shs£20.32 million
09/17/2026GBX 9.03GBX 8.88
-1.56%		GBX 9.25GBX 8.55345,982 shs£23.03 million
09/16/2026GBX 9GBX 9.03
+0.28%		GBX 9.50GBX 9113,897 shs£23.39 million
09/15/2026GBX 9.50GBX 9
-5.26%		GBX 9.25GBX 99,537 shs£23.33 million
09/14/2026GBX 9.10GBX 9.50
+4.40%		GBX 9.50GBX 9.0321,952 shs£24.62 million
09/11/2026GBX 9.34GBX 9.10
-2.61%		GBX 9.10GBX 913,533 shs£23.58 million
09/10/2026GBX 9.50GBX 9.34
-1.64%		GBX 9.34GBX 9.103,923 shs£24.22 million
09/09/2026GBX 9.65GBX 9.50
-1.53%		GBX 10GBX 9387,066 shs£24.62 million
09/08/2026GBX 9GBX 9.65
+7.20%		GBX 9.65GBX 9.20128,431 shs£25.01 million
09/07/2026GBX 9.70GBX 9
-7.22%		GBX 10GBX 9124,988 shs£23.33 million
09/04/2026GBX 9GBX 9.70
+7.78%		GBX 10GBX 9337,506 shs£25.14 million
09/03/2026GBX 9.58GBX 9
-6.05%		GBX 10GBX 924,184 shs£23.33 million
Related Companies

This page (LON:SBTX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel