Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SBTX Stock Alerts

SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History

SkinBioTherapeutics logo
GBX 9.58 -0.43 (-4.27%)
As of 11:35 AM Eastern
Compare

SkinBioTherapeutics Stock Price Performance

The SkinBioTherapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.00%, with a year-to-date return of -39.29%. In the past month, the stock has increased 38.78%, reflecting recent market activity.

As of the latest close, SkinBioTherapeutics traded at GBX 9.58 with a market cap of £24.82 million and volume of 319,172 shares. Five years ago, the stock traded at GBX 60.50, representing a 84.17% decrease over that period. At the time, it had a market cap of £94.85 million and a volume of 352,702 shares.

Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.24%
1 Month
Performance
+38.78%
3 Month
Performance
N/A
Year-To-Date
Performance
-39.29%
1 Year
Performance
-43.00%
5 Year
Performance
-84.17%

SBTX Stock Chart for Monday, July, 13, 2026

SBTX Chart by TradingView

SkinBioTherapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 10GBX 9.58
-4.27%		GBX 10.25GBX 9.50319,172 shs£24.82 million
07/10/2026GBX 10.05GBX 10
-0.50%		GBX 10.50GBX 105,040 shs£25.93 million
07/09/2026GBX 10GBX 10.05
+0.53%		GBX 10.50GBX 1032,858 shs£26.05 million
07/08/2026GBX 10.05GBX 10
-0.53%		GBX 11GBX 1026,852 shs£25.92 million
07/07/2026GBX 10.15GBX 10.05
-0.98%		GBX 11GBX 1071,858 shs£26.05 million
07/06/2026GBX 10.27GBX 10.15
-1.15%		GBX 10.65GBX 1095,327 shs£27.21 million
07/03/2026GBX 10.33GBX 10.27
-0.58%		GBX 11GBX 10176,035 shs£26.62 million
07/02/2026GBX 10.02GBX 10.33
+3.15%		GBX 11GBX 10203,957 shs£26.77 million
07/01/2026GBX 10.10GBX 10.02
-0.84%		GBX 10.85GBX 101.67 million shs£25.96 million
06/30/2026GBX 11.25GBX 10.10
-10.22%		GBX 11.50GBX 10.101.61 million shs£26.18 million
06/29/2026GBX 12.14GBX 11.25
-7.29%		GBX 13.33GBX 113.17 million shs£29.16 million
06/26/2026GBX 11.24GBX 12.14
+7.96%		GBX 12.50GBX 11.20852,400 shs£31.45 million
06/25/2026GBX 11GBX 11.24
+2.18%		GBX 11.50GBX 11.10879,650 shs£29.13 million
06/24/2026GBX 11.20GBX 11
-1.79%		GBX 11.20GBX 1115,065 shs£28.51 million
06/23/2026GBX 11.20GBX 11.20GBX 12GBX 11123,028 shs£29.03 million
06/22/2026GBX 11.33GBX 11.20
-1.10%		GBX 11.74GBX 11279,793 shs£29.03 million
06/19/2026GBX 11GBX 11.33
+2.95%		GBX 12GBX 11109,044 shs£29.35 million
06/18/2026GBX 12GBX 11
-8.33%		GBX 12GBX 11468,106 shs£28.51 million
06/17/2026GBX 12GBX 12GBX 13GBX 111.73 million shs£31.10 million
06/16/2026GBX 9GBX 12
+33.33%		GBX 12GBX 9.501.43 million shs£31.10 million
06/15/2026GBX 6.90GBX 9
+30.43%		GBX 9.80GBX 81.44 million shs£23.33 million
06/12/2026GBX 6.60GBX 6.90
+4.62%		GBX 9GBX 62.15 million shs£17.88 million
Related Companies

This page (LON:SBTX) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel