Free Trial

SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History

GBX 10.30
+0.10 (+0.98%)
(As of 04:35 PM ET)

SkinBioTherapeutics Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+10.87%
3 Month
Performance
+0.49%
6 Month
Performance
-47.18%
Year-To-Date
Performance
-32.46%
1 Year
Performance
-39.41%
Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter

SBTX Stock Chart for Wednesday, May, 22, 2024

SkinBioTherapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024GBX 10.15GBX 10.20
+0.49%
GBX 10.60GBX 101.29 million shs£20.44 million
05/20/2024GBX 10.15GBX 10.15GBX 10.27GBX 10.151.44 million shs£20.34 million
05/17/2024GBX 9.75GBX 10.15
+4.10%
GBX 10.95GBX 9.50683,106 shs£20.34 million
05/16/2024GBX 10GBX 9.75
-2.50%
GBX 10.85GBX 9.65657,181 shs£19.54 million
05/15/2024GBX 8.60GBX 10
+16.28%
GBX 10.50GBX 8.911.85 million shs£20.04 million
05/14/2024GBX 8.60GBX 8.60GBX 8.70GBX 8.50352,648 shs£17.23 million
05/13/2024GBX 8.75GBX 8.60
-1.71%
GBX 8.88GBX 8.52167,614 shs£17.23 million
05/10/2024GBX 8.72GBX 8.75
+0.34%
GBX 9GBX 8.721.31 million shs£17.53 million
05/09/2024GBX 8.85GBX 8.72
-1.47%
GBX 8.88GBX 8.701.88 million shs£17.47 million
05/08/2024GBX 9.25GBX 8.85
-4.32%
GBX 9.09GBX 8.75718,625 shs£17.73 million
05/07/2024GBX 9.02GBX 9.25
+2.57%
GBX 9.25GBX 9328,166 shs£18.54 million
05/06/2024GBX 9.25GBX 9.02
-2.51%
GBX 9.02GBX 959,297 shs£18.07 million
05/03/2024GBX 9.25GBX 9.02
-2.51%
GBX 9.02GBX 959,297 shs£18.07 million
05/02/2024GBX 9.25GBX 9.25GBX 9.25GBX 9236,233 shs£18.54 million
05/01/2024GBX 9.14GBX 9.25
+1.20%
GBX 9.25GBX 9344,455 shs£18.54 million
04/30/2024GBX 9GBX 9.14
+1.56%
GBX 9.18GBX 9.14142,806 shs£18.32 million
04/29/2024GBX 9.25GBX 9
-2.70%
GBX 9.16GBX 9127,560 shs£17.35 million
04/26/2024GBX 9GBX 9.25
+2.78%
GBX 9.25GBX 9206,655 shs£17.83 million
04/25/2024GBX 9.25GBX 9
-2.70%
GBX 9.50GBX 986,025 shs£17.35 million
04/24/2024GBX 9GBX 9.25
+2.78%
GBX 9.25GBX 9.05220,605 shs£17.83 million
04/23/2024GBX 9.29GBX 9
-3.12%
GBX 9.50GBX 9186,038 shs£17.35 million
04/22/2024GBX 9.25GBX 9.29
+0.43%
GBX 9.46GBX 9.1032,233 shs£17.91 million
04/19/2024GBX 9.32GBX 9.25
-0.75%
GBX 9.50GBX 9.0658,258 shs£17.83 million
04/18/2024GBX 9.55GBX 9.32
-2.41%
GBX 9.60GBX 9.3220,208 shs£17.97 million
04/17/2024GBX 9.60GBX 9.55
-0.52%
GBX 10GBX 9.50130,746 shs£18.41 million
04/16/2024GBX 9.75GBX 9.60
-1.54%
GBX 9.80GBX 9.50321,727 shs£18.51 million
04/15/2024GBX 9.75GBX 9.75GBX 9.87GBX 9.50397,306 shs£18.80 million
04/12/2024GBX 9.75GBX 9.75GBX 9.95GBX 9.75102,415 shs£18.80 million
04/11/2024GBX 9.75GBX 9.75GBX 10.50GBX 9.75735,573 shs£18.80 million
04/10/2024GBX 9.50GBX 9.75
+2.63%
GBX 10.40GBX 9.501.01 million shs£18.80 million
04/09/2024GBX 10GBX 9.50
-5.00%
GBX 9.84GBX 9920,749 shs£18.32 million
04/08/2024GBX 10GBX 10GBX 10.40GBX 9.10629,039 shs£19.28 million
04/05/2024GBX 10.75GBX 10
-6.98%
GBX 11GBX 9.501.62 million shs£19.28 million
04/04/2024GBX 10.75GBX 10.75GBX 11.45GBX 101.74 million shs£20.73 million
04/03/2024GBX 12GBX 10.75
-10.42%
GBX 11.70GBX 10.131.14 million shs£20.73 million
04/02/2024GBX 12.75GBX 12
-5.88%
GBX 13.50GBX 11.60343,778 shs£23.14 million
04/01/2024GBX 12.75GBX 12.75GBX 14.20GBX 122.53 million shs£24.58 million
03/29/2024GBX 12.75GBX 12.75GBX 14.20GBX 122.53 million shs£24.58 million
03/28/2024GBX 12.14GBX 12.75
+5.02%
GBX 14.20GBX 12.362.52 million shs£24.58 million
03/27/2024GBX 10.63GBX 12.14
+14.25%
GBX 13.50GBX 10.752.34 million shs£23.41 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/26/2024GBX 8.95GBX 10.63
+18.73%
GBX 12GBX 8.502.44 million shs£20.49 million
03/25/2024GBX 8.25GBX 8.95
+8.48%
GBX 8.95GBX 81.84 million shs£17.26 million
03/22/2024GBX 7.25GBX 8
+10.34%
GBX 9GBX 7.502.97 million shs£15.42 million
03/21/2024GBX 7GBX 7.25
+3.57%
GBX 7.25GBX 7105,324 shs£13.98 million
03/20/2024GBX 7GBX 7GBX 7.35GBX 7119,337 shs£13.42 million
03/19/2024GBX 7.39GBX 7
-5.32%
GBX 7.38GBX 7666,835 shs£13.42 million
03/18/2024GBX 8.10GBX 7.39
-8.73%
GBX 8.50GBX 71.49 million shs£14.17 million
03/15/2024GBX 8.01GBX 8.10
+1.12%
GBX 8.10GBX 7.8190,334 shs£15.53 million
03/14/2024GBX 7.80GBX 8.01
+2.69%
GBX 8.44GBX 7.3624,161 shs£15.35 million
03/13/2024GBX 8GBX 7.80
-2.50%
GBX 8.19GBX 7.50880,260 shs£14.95 million
03/12/2024GBX 8GBX 8GBX 8GBX 7.50413,464 shs£15.34 million
03/11/2024GBX 8.25GBX 8
-3.03%
GBX 8.06GBX 7.60286,409 shs£15.34 million
03/08/2024GBX 8.10GBX 8.25
+1.84%
GBX 8.40GBX 8636,129 shs£15.75 million
03/07/2024GBX 8GBX 8.10
+1.26%
GBX 8.43GBX 8.1070,244 shs£15.46 million
03/06/2024GBX 8.50GBX 8
-5.88%
GBX 8.67GBX 8124,087 shs£15.27 million
03/05/2024GBX 9GBX 8.50
-5.56%
GBX 9.14GBX 81.14 million shs£16.22 million
03/04/2024GBX 10GBX 9
-10.00%
GBX 10.50GBX 91.57 million shs£17.18 million
03/01/2024GBX 7.90GBX 10
+26.58%
GBX 10.40GBX 7.503.16 million shs£19.09 million
02/29/2024GBX 8.70GBX 7.90
-9.23%
GBX 8GBX 7.252.03 million shs£15.08 million
02/28/2024GBX 8.94GBX 8.70
-2.65%
GBX 9.25GBX 8.70295,938 shs£16.61 million
02/27/2024GBX 9.50GBX 8.94
-5.89%
GBX 10GBX 8.50459,087 shs£17.06 million
02/26/2024GBX 9.85GBX 9.50
-3.55%
GBX 10GBX 9.50194,483 shs£18.13 million
02/23/2024GBX 10.25GBX 9.85
-3.90%
GBX 10.50GBX 9.65623,533 shs£18.80 million
02/22/2024GBX 10.20GBX 10.25
+0.49%
GBX 10.50GBX 10174,444 shs£19.56 million
02/21/2024GBX 10.50GBX 10.20
-2.86%
GBX 11GBX 10.2093,190 shs£19.47 million

This page (LON:SBTX) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners