Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SBTX Stock Alerts

SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History

SkinBioTherapeutics logo
GBX 11.60 +0.45 (+4.04%)
As of 04:19 AM Eastern
Compare

SkinBioTherapeutics Stock Price Performance

The SkinBioTherapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.76%, with a year-to-date return of -26.46%. In the past month, the stock has increased 12.29%, reflecting recent market activity.

As of the latest close, SkinBioTherapeutics traded at GBX 11.15 with a market cap of £31.10 million and volume of 135,403 shares. Five years ago, the stock traded at GBX 64.10, representing a 81.90% decrease over that period. At the time, it had a market cap of £100.50 million and a volume of 284,436 shares.

Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
+12.29%
Year-To-Date
Performance
-26.46%
1 Year
Performance
-31.76%
5 Year
Performance
-81.90%

SBTX Stock Chart for Monday, August, 3, 2026

SBTX Chart by TradingView

SkinBioTherapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 11.50GBX 11.15
-3.04%		GBX 12GBX 11.11135,403 shs£31.10 million
07/30/2026GBX 11.94GBX 11.50
-3.64%		GBX 12GBX 11.50463,325 shs£29.80 million
07/29/2026GBX 11.92GBX 11.94
+0.17%		GBX 12.34GBX 11.50402,342 shs£30.93 million
07/28/2026GBX 12.15GBX 11.92
-1.92%		GBX 12.50GBX 11.50164,106 shs£30.45 million
07/27/2026GBX 11.50GBX 12.15
+5.63%		GBX 12.50GBX 11.50929,173 shs£31.48 million
07/24/2026GBX 13.50GBX 11.50
-14.81%		GBX 12.25GBX 11.50663,340 shs£29.80 million
07/23/2026GBX 12.12GBX 13.50
+11.39%		GBX 13.50GBX 122.79 million shs£34.99 million
07/22/2026GBX 11.15GBX 12.12
+8.70%		GBX 12.80GBX 113.01 million shs£31.41 million
07/21/2026GBX 10.84GBX 11.15
+2.91%		GBX 11.50GBX 10.501.65 million shs£28.90 million
07/20/2026GBX 9.50GBX 10.84
+14.05%		GBX 11GBX 10.30424,315 shs£28.08 million
07/17/2026GBX 9.75GBX 9.50
-2.56%		GBX 10GBX 9.50274,438 shs£24.62 million
07/16/2026GBX 9.50GBX 9.75
+2.63%		GBX 10GBX 9.50169,694 shs£25.27 million
07/15/2026GBX 9.58GBX 9.50
-0.79%		GBX 10GBX 9.5040,984 shs£24.62 million
07/14/2026GBX 9.58GBX 9.58GBX 10GBX 9.5039,088 shs£24.82 million
07/13/2026GBX 10GBX 9.58
-4.27%		GBX 10.25GBX 9.50319,172 shs£24.82 million
07/10/2026GBX 10.05GBX 10
-0.50%		GBX 10.50GBX 105,040 shs£25.93 million
07/09/2026GBX 10GBX 10.05
+0.53%		GBX 10.50GBX 1032,858 shs£26.05 million
07/08/2026GBX 10.05GBX 10
-0.53%		GBX 11GBX 1026,852 shs£25.92 million
07/07/2026GBX 10.15GBX 10.05
-0.98%		GBX 11GBX 1071,858 shs£26.05 million
07/06/2026GBX 10.27GBX 10.15
-1.15%		GBX 10.65GBX 1095,327 shs£27.21 million
07/03/2026GBX 10.33GBX 10.27
-0.58%		GBX 11GBX 10176,035 shs£26.62 million
07/02/2026GBX 10.02GBX 10.33
+3.15%		GBX 11GBX 10203,957 shs£26.77 million
Related Companies

This page (LON:SBTX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel