Free Trial
→ If You Have $50k+ on Coinbase, This Will Ruin Your Day (From Decentralized Masters) (Ad)tc pixel Free 4BB Stock Alerts

4basebio (4BB) Stock Chart & Stock Price History

4basebio logo
GBX 439.50 -15.50 (-3.41%)
As of 11:01 AM Eastern
Compare

4basebio Stock Price Performance

The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.05%, with a year-to-date return of -26.75%. In the past month, the stock has decreased 17.03%, reflecting recent market activity.

As of the latest close, 4basebio traded at GBX 450 with a market cap of £69.68 million and volume of 2,052 shares. Five years ago, the stock traded at GBX 378.45, representing a 16.13% increase over that period. At the time, it had a market cap of £42.49 million and a volume of 24,283 shares.

Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.46%
1 Month
Performance
-17.03%
3 Month
Performance
-24.80%
Year-To-Date
Performance
-26.75%
1 Year
Performance
-60.05%
5 Year
Performance
+16.13%

4BB Stock Chart for Tuesday, May, 12, 2026

4BB Chart by TradingView

4basebio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 455GBX 450
-1.10%		GBX 460GBX 4502,052 shs£69.68 million
05/08/2026GBX 460GBX 455
-1.09%		GBX 460GBX 455397 shs£70.46 million
05/07/2026GBX 483.44GBX 460
-4.85%		GBX 484GBX 460665 shs£71.23 million
05/06/2026GBX 480GBX 483.44
+0.72%		GBX 488.40GBX 471.504,114 shs£74.86 million
05/05/2026N/AGBX 480GBX 530GBX 4702,166 shs£74.33 million
04/30/2026GBX 505GBX 525.45
+4.05%		GBX 525.45GBX 5052 shs£81.37 million
04/29/2026GBX 505GBX 505GBX 505GBX 5054,198 shs£78.20 million
04/28/2026GBX 512.50GBX 505
-1.46%		GBX 530GBX 5056,159 shs£78.20 million
04/27/2026GBX 480GBX 512.50
+6.77%		GBX 527.50GBX 5051,114 shs£79.36 million
04/24/2026GBX 485GBX 480
-1.03%		GBX 505GBX 48013 shs£74.33 million
04/23/2026GBX 485GBX 485GBX 485GBX 4801,314 shs£75.10 million
04/22/2026GBX 525.45GBX 485
-7.70%		GBX 505GBX 4851 shs£75.10 million
04/21/2026GBX 530GBX 525.45
-0.86%		GBX 530GBX 485265 shs£81.37 million
04/20/2026GBX 528GBX 530
+0.38%		GBX 530GBX 482.50804 shs£82.07 million
04/17/2026GBX 530GBX 528
-0.38%		GBX 528GBX 50555 shs£81.76 million
04/16/2026GBX 482.50GBX 530
+9.84%		GBX 530GBX 5054 shs£82.07 million
04/15/2026GBX 523.45GBX 482.50
-7.82%		GBX 530GBX 482.50667 shs£74.72 million
04/14/2026GBX 550GBX 523.45
-4.83%		GBX 523.45GBX 505974 shs£81.06 million
04/13/2026GBX 529.70GBX 550
+3.83%		GBX 550GBX 5005,907 shs£85.17 million
Related Companies

This page (LON:4BB) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel