Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free 4BB Stock Alerts

4basebio (4BB) Stock Chart & Stock Price History

4basebio logo
GBX 550 +20.00 (+3.77%)
As of 11:50 AM Eastern
Compare

4basebio Stock Price Performance

The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.28%, with a year-to-date return of -8.33%.

As of the latest close, 4basebio traded at GBX 530 with a market cap of £82.07 million and volume of 3,983 shares. Five years ago, the stock traded at GBX 382.50, representing a 43.79% increase over that period. At the time, it had a market cap of £46.81 million and a volume of 2,542 shares.

Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.77%
3 Month
Performance
-1.33%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-51.28%
5 Year
Performance
+43.79%

4BB Stock Chart for Monday, June, 1, 2026

4BB Chart by TradingView

4basebio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 529.40GBX 530
+0.11%		GBX 540GBX 5003,983 shs£82.07 million
05/28/2026GBX 520GBX 529.40
+1.81%		GBX 529.40GBX 4853,258 shs£81.98 million
05/27/2026GBX 450GBX 520
+15.56%		GBX 520GBX 4502,398 shs£80.52 million
05/26/2026GBX 520GBX 450
-13.46%		GBX 520GBX 450556 shs£69.68 million
05/25/2026GBX 520GBX 520GBX 520GBX 462.20328 shs£80.52 million
05/22/2026GBX 513GBX 520
+1.36%		GBX 520GBX 462.20328 shs£75.10 million
05/21/2026GBX 514GBX 513
-0.19%		GBX 520GBX 4443,083 shs£79.44 million
05/20/2026GBX 448.70GBX 514
+14.55%		GBX 520GBX 4402,461 shs£79.59 million
05/19/2026GBX 432.26GBX 448.70
+3.80%		GBX 450GBX 4201,420 shs£67.36 million
05/18/2026GBX 435GBX 432.26
-0.63%		GBX 450GBX 427.501,053 shs£66.94 million
05/15/2026GBX 420GBX 420GBX 450GBX 42079 shs£65.04 million
05/14/2026GBX 450GBX 420
-6.67%		GBX 450GBX 42079 shs£65.04 million
05/13/2026GBX 439.50GBX 450
+2.39%		GBX 450GBX 427.50319 shs£69.68 million
05/12/2026GBX 450GBX 439.50
-2.33%		GBX 460GBX 4227,938 shs£68.06 million
05/11/2026GBX 455GBX 450
-1.10%		GBX 460GBX 4502,052 shs£69.68 million
05/08/2026GBX 460GBX 455
-1.09%		GBX 460GBX 455397 shs£70.46 million
05/07/2026GBX 483.44GBX 460
-4.85%		GBX 484GBX 460665 shs£71.23 million
05/06/2026GBX 480GBX 483.44
+0.72%		GBX 488.40GBX 471.504,114 shs£74.86 million
05/05/2026N/AGBX 480GBX 530GBX 4702,166 shs£74.33 million
04/30/2026GBX 505GBX 525.45
+4.05%		GBX 525.45GBX 5052 shs£81.37 million
Related Companies

This page (LON:4BB) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel