Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free 4BB Stock Alerts

4basebio (4BB) Stock Chart & Stock Price History

4basebio logo
GBX 550 +25.00 (+4.76%)
As of 06/19/2026 11:49 AM Eastern
Compare

4basebio Stock Price Performance

The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.54%, with a year-to-date return of -8.33%. In the past month, the stock has increased 7.21%, reflecting recent market activity.

As of the latest close, 4basebio traded at GBX 550 with a market cap of £85.17 million and volume of 382 shares. Five years ago, the stock traded at GBX 375, representing a 46.67% increase over that period. At the time, it had a market cap of £46.19 million and a volume of 5,198 shares.

Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.00%
1 Month
Performance
+7.21%
3 Month
Performance
+6.38%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-45.54%
5 Year
Performance
+46.67%

4BB Stock Chart for Sunday, June, 21, 2026

4BB Chart by TradingView

4basebio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 550GBX 550GBX 550GBX 501519 shs£85.17 million
06/18/2026GBX 524.40GBX 550
+4.88%		GBX 550GBX 501382 shs£85.17 million
06/17/2026GBX 500GBX 524.40
+4.88%		GBX 525GBX 524.4057 shs£81.20 million
06/16/2026GBX 540GBX 500
-7.41%		GBX 550GBX 5001,239 shs£77.43 million
06/15/2026GBX 525GBX 540
+2.86%		GBX 550GBX 500881 shs£83.62 million
06/12/2026GBX 524GBX 524GBX 524GBX 50113 shs£81.14 million
06/11/2026GBX 550GBX 524
-4.73%		GBX 524GBX 50113 shs£81.14 million
06/10/2026GBX 510GBX 550
+7.84%		GBX 550GBX 5101,167 shs£85.17 million
06/09/2026GBX 512.22GBX 510
-0.43%		GBX 530GBX 5101,084 shs£78.97 million
06/08/2026GBX 515GBX 512.22
-0.54%		GBX 550GBX 512.223,452 shs£79.32 million
06/05/2026GBX 536GBX 515
-3.92%		GBX 600GBX 51510,722 shs£79.75 million
06/04/2026GBX 533GBX 536
+0.56%		GBX 575GBX 536492 shs£83 million
06/03/2026GBX 550GBX 533
-3.09%		GBX 575GBX 533136 shs£82.54 million
06/02/2026GBX 550GBX 550GBX 575GBX 5202,139 shs£85.17 million
06/01/2026GBX 530GBX 550
+3.77%		GBX 550GBX 522.223,133 shs£85.17 million
05/29/2026GBX 529.40GBX 530
+0.11%		GBX 540GBX 5003,983 shs£82.07 million
05/28/2026GBX 520GBX 529.40
+1.81%		GBX 529.40GBX 4853,258 shs£81.98 million
05/27/2026GBX 450GBX 520
+15.56%		GBX 520GBX 4502,398 shs£80.52 million
05/26/2026GBX 520GBX 450
-13.46%		GBX 520GBX 450556 shs£69.68 million
05/25/2026GBX 520GBX 520GBX 520GBX 462.20328 shs£80.52 million
05/22/2026GBX 513GBX 520
+1.36%		GBX 520GBX 462.20328 shs£75.10 million
05/21/2026GBX 514GBX 513
-0.19%		GBX 520GBX 4443,083 shs£79.44 million
05/20/2026GBX 448.70GBX 514
+14.55%		GBX 520GBX 4402,461 shs£79.59 million
Related Companies

This page (LON:4BB) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel