Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free 4BB Stock Alerts

4basebio (4BB) Stock Chart & Stock Price History

4basebio logo
GBX 550.25 -12.25 (-2.18%)
As of 08:06 AM Eastern
Compare

4basebio Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+12.32%
3 Month
Performance
+9.94%
Year-To-Date
Performance
-8.29%
1 Year
Performance
-26.68%
5 Year
Performance
-27.60%

4BB Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.68%, with a year-to-date return of -8.29%. In the past month, the stock has increased 12.32%, reflecting recent market activity.

As of the latest close, 4basebio traded at GBX 522.50 with a market cap of £80.91 million and volume of 2,000 shares. Five years ago, the stock traded at GBX 760, representing a 27.60% decrease over that period. At the time, it had a market cap of £93.61 million and a volume of 3,699 shares. View the advanced 4BB chart on TradingView.

Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

4basebio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 559.80GBX 522.50
-6.66%		GBX 562.50GBX 522.502,000 shs£80.91 million
09/30/2026GBX 559.80GBX 559.80GBX 575GBX 550115 shs£86.69 million
09/29/2026GBX 564.40GBX 559.80
-0.82%		GBX 600GBX 550261 shs£86.69 million
09/28/2026GBX 562.50GBX 564.40
+0.34%		GBX 575GBX 550.252,082 shs£87.40 million
09/25/2026GBX 558GBX 558GBX 568.80GBX 55064 shs£86.41 million
09/24/2026GBX 558GBX 558GBX 568.80GBX 55064 shs£86.41 million
09/23/2026GBX 568.50GBX 558
-1.85%		GBX 570GBX 555.551,291 shs£86.41 million
09/22/2026GBX 555GBX 568.50
+2.43%		GBX 575GBX 5503,442 shs£88.03 million
09/21/2026GBX 502.21GBX 555
+10.51%		GBX 557GBX 48019,543 shs£85.94 million
09/18/2026GBX 505.98GBX 502.21
-0.75%		GBX 502.21GBX 480860 shs£77.77 million
09/17/2026GBX 502.21GBX 505.98
+0.75%		GBX 510GBX 470612 shs£78.35 million
09/16/2026GBX 510GBX 502.21
-1.53%		GBX 502.21GBX 48019 shs£77.77 million
09/15/2026GBX 475.55GBX 510
+7.24%		GBX 530GBX 510611 shs£78.97 million
09/14/2026GBX 496.80GBX 475.55
-4.28%		GBX 480GBX 475.551 shs£73.64 million
09/11/2026GBX 475.55GBX 496.80
+4.47%		GBX 496.80GBX 48038 shs£76.93 million
09/10/2026GBX 496.80GBX 475.55
-4.28%		GBX 475.55GBX 45010 shs£73.64 million
09/09/2026GBX 499.20GBX 496.80
-0.48%		GBX 496.80GBX 480110 shs£76.93 million
09/08/2026GBX 475.55GBX 499.20
+4.97%		GBX 499.20GBX 48018 shs£77.30 million
09/07/2026GBX 500GBX 475.55
-4.89%		GBX 499.20GBX 475.55226 shs£73.64 million
09/04/2026GBX 500GBX 500GBX 500GBX 4882,102 shs£77.43 million
09/03/2026GBX 489.90GBX 500
+2.06%		GBX 500GBX 4759 shs£77.43 million
09/02/2026GBX 500GBX 489.90
-2.02%		GBX 500GBX 450425 shs£75.86 million
09/01/2026GBX 492.50GBX 500
+1.52%		GBX 500GBX 467.55652 shs£77.43 million
Related Companies

This page (LON:4BB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel