Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free 4BB Stock Alerts

4basebio (4BB) Stock Chart & Stock Price History

4basebio logo
GBX 500.50 -49.50 (-9.00%)
As of 10:09 AM Eastern
Compare

4basebio Stock Price Performance

The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.20%, with a year-to-date return of -16.58%. In the past month, the stock has decreased 4.48%, reflecting recent market activity.

As of the latest close, 4basebio traded at GBX 500.50 with a market cap of £77.50 million and volume of 57 shares. Five years ago, the stock traded at GBX 464.50, representing a 7.75% increase over that period. At the time, it had a market cap of £57.21 million and a volume of 698 shares.

Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.00%
1 Month
Performance
-4.48%
3 Month
Performance
-9.00%
Year-To-Date
Performance
-16.58%
1 Year
Performance
-50.20%
5 Year
Performance
+7.75%

4BB Stock Chart for Monday, July, 13, 2026

4BB Chart by TradingView

4basebio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 550GBX 500.50
-9.00%		GBX 525GBX 50057 shs£77.50 million
07/10/2026GBX 519.75GBX 550
+5.82%		GBX 550GBX 519.7581 shs£85.17 million
07/09/2026GBX 550GBX 519.75
-5.50%		GBX 525GBX 519.759 shs£80.48 million
07/08/2026GBX 550GBX 550GBX 550GBX 500.50311 shs£85.17 million
07/07/2026GBX 500.50GBX 550
+9.89%		GBX 550GBX 519.752 shs£85.17 million
07/06/2026GBX 525GBX 500.50
-4.67%		GBX 525GBX 500.5011 shs£77.50 million
07/03/2026GBX 500.50GBX 525
+4.90%		GBX 550GBX 500585 shs£81.30 million
07/02/2026GBX 550GBX 500.50
-9.00%		GBX 550GBX 500.50206 shs£77.50 million
07/01/2026GBX 520GBX 550
+5.77%		GBX 550GBX 500.5077 shs£85.17 million
06/30/2026GBX 500.50GBX 520
+3.90%		GBX 525GBX 5002,428 shs£80.52 million
06/29/2026GBX 550GBX 500.50
-9.00%		GBX 525GBX 500.50137 shs£77.50 million
06/26/2026GBX 500GBX 550
+10.00%		GBX 550GBX 50013 shs£85.17 million
06/25/2026GBX 519.75GBX 500
-3.80%		GBX 519.75GBX 500714 shs£77.43 million
06/24/2026GBX 519.75GBX 519.75GBX 525GBX 519.75431 shs£80.48 million
06/23/2026GBX 500GBX 519.75
+3.95%		GBX 525GBX 519.75431 shs£80.48 million
06/22/2026GBX 550GBX 500
-9.09%		GBX 525GBX 500435 shs£77.43 million
06/19/2026GBX 550GBX 550GBX 550GBX 501519 shs£85.17 million
06/18/2026GBX 524.40GBX 550
+4.88%		GBX 550GBX 501382 shs£85.17 million
06/17/2026GBX 500GBX 524.40
+4.88%		GBX 525GBX 524.4057 shs£81.20 million
06/16/2026GBX 540GBX 500
-7.41%		GBX 550GBX 5001,239 shs£77.43 million
06/15/2026GBX 525GBX 540
+2.86%		GBX 550GBX 500881 shs£83.62 million
06/12/2026GBX 524GBX 524GBX 524GBX 50113 shs£81.14 million
Related Companies

This page (LON:4BB) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel