Free Trial

4basebio (4BB) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free 4BB Stock Alerts
GBX 1,070
+25.00 (+2.39%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

4basebio Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+9.74%
3 Month
Performance
+62.74%
6 Month
Performance
+101.13%
Year-To-Date
Performance
+57.35%
1 Year
Performance
+69.57%
Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

4BB Stock Chart for Wednesday, April, 24, 2024

4BB Chart by TradingView

4basebio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 1,045GBX 1,070
+2.39%		GBX 1,100GBX 1,0703,229 shs£137.07 million
04/23/2024GBX 1,045GBX 1,045GBX 1,069GBX 1,04596 shs£133.86 million
04/22/2024GBX 1,035GBX 1,045
+0.97%		GBX 1,069GBX 1,0451,418 shs£133.86 million
04/19/2024GBX 1,048GBX 1,069
+2.00%		GBX 1,069GBX 1,02696 shs£136.94 million
04/18/2024GBX 1,053GBX 1,048
-0.47%		GBX 1,069GBX 1,0481,413 shs£134.25 million
04/17/2024GBX 1,070GBX 1,053
-1.59%		GBX 1,070GBX 1,024564 shs£134.89 million
04/16/2024GBX 1,050GBX 1,070
+1.90%		GBX 1,070GBX 1,0551,372 shs£137.07 million
04/15/2024GBX 1,020GBX 1,050
+2.94%		GBX 1,060GBX 1,0006,867 shs£134.51 million
04/12/2024GBX 950GBX 1,020
+7.37%		GBX 1,020GBX 9683,322 shs£130.66 million
04/11/2024GBX 970GBX 950
-2.06%		GBX 969GBX 9501 shs£121.70 million
04/10/2024GBX 930GBX 970
+4.30%		GBX 970GBX 945.254,016 shs£124.26 million
04/09/2024GBX 930GBX 930GBX 964GBX 9265,127 shs£119.13 million
04/08/2024GBX 930GBX 930GBX 959GBX 93028 shs£119.13 million
04/05/2024GBX 910GBX 901
-0.99%		GBX 949.90GBX 901829 shs£115.42 million
04/04/2024GBX 945GBX 910
-3.70%		GBX 952.90GBX 9101,947 shs£116.57 million
04/03/2024GBX 934.50GBX 945
+1.12%		GBX 954GBX 934.5067 shs£121.05 million
04/02/2024GBX 960GBX 934.50
-2.66%		GBX 934.50GBX 932332 shs£119.71 million
04/01/2024GBX 960GBX 960GBX 960GBX 9316,794 shs£122.98 million
03/29/2024GBX 960GBX 960GBX 960GBX 9316,794 shs£122.98 million
03/28/2024GBX 955GBX 960
+0.52%		GBX 960GBX 9316,794 shs£122.98 million
03/27/2024GBX 955GBX 955GBX 959GBX 9551,891 shs£122.34 million
03/26/2024GBX 960GBX 955
-0.52%		GBX 961GBX 955835 shs£122.34 million
03/25/2024GBX 975GBX 960
-1.54%		GBX 980GBX 9564,444 shs£122.98 million
03/22/2024GBX 988GBX 966
-2.23%		GBX 1,020GBX 964.451,922 shs£123.75 million
03/21/2024GBX 964.45GBX 988
+2.44%		GBX 994GBX 9881,894 shs£126.56 million
03/20/2024GBX 980GBX 964.45
-1.59%		GBX 995GBX 964.452,086 shs£123.55 million
03/19/2024GBX 975GBX 980
+0.51%		GBX 998GBX 9512,383 shs£125.54 million
03/18/2024GBX 998GBX 975
-2.30%		GBX 1,000GBX 964.451,520 shs£124.90 million
03/15/2024GBX 1,000GBX 998
-0.20%		GBX 1,020GBX 964.45397 shs£127.84 million
03/14/2024GBX 964.45GBX 1,000
+3.69%		GBX 1,000GBX 964.451,423 shs£128.10 million
03/13/2024GBX 962GBX 964.45
+0.25%		GBX 988GBX 964.452,217 shs£123.55 million
03/12/2024GBX 965GBX 962
-0.31%		GBX 970GBX 9506,562 shs£123.23 million
03/11/2024GBX 885GBX 965
+9.04%		GBX 965GBX 90511,393 shs£123.62 million
03/08/2024GBX 850GBX 900
+5.88%		GBX 900GBX 855812 shs£115.29 million
03/07/2024GBX 852GBX 850
-0.23%		GBX 860GBX 8503,092 shs£108.89 million
03/06/2024GBX 855GBX 852
-0.35%		GBX 852GBX 832.501,133 shs£109.14 million
03/05/2024GBX 857GBX 855
-0.23%		GBX 874.25GBX 8551,038 shs£109.53 million
03/04/2024GBX 890GBX 857
-3.71%		GBX 890GBX 8572,966 shs£109.78 million
03/01/2024GBX 815GBX 890
+9.20%		GBX 890GBX 80611,269 shs£114.01 million
02/29/2024GBX 786GBX 815
+3.69%		GBX 830GBX 7807,342 shs£104.40 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024GBX 800GBX 786
-1.75%		GBX 800GBX 7862,056 shs£100.69 million
02/27/2024GBX 740GBX 800
+8.11%		GBX 810GBX 777.5011,763 shs£102.48 million
02/26/2024GBX 740GBX 740GBX 768GBX 7224,014 shs£94.79 million
02/23/2024GBX 750GBX 740
-1.33%		GBX 750GBX 7202,000 shs£94.79 million
02/22/2024GBX 725GBX 750
+3.45%		GBX 750GBX 7202,000 shs£96.08 million
02/21/2024GBX 725GBX 725GBX 758GBX 7253,029 shs£92.87 million
02/20/2024GBX 720GBX 725
+0.69%		GBX 750GBX 725333 shs£92.87 million
02/19/2024GBX 725GBX 720
-0.69%		GBX 750GBX 7202,209 shs£92.23 million
02/16/2024GBX 725GBX 725GBX 740GBX 7254,186 shs£92.87 million
02/15/2024GBX 733GBX 725
-1.09%		GBX 749GBX 7041,502 shs£92.87 million
02/14/2024GBX 700GBX 733
+4.71%		GBX 733GBX 733500 shs£93.90 million
02/13/2024GBX 725GBX 700
-3.45%		GBX 749GBX 7002,450 shs£89.67 million
02/12/2024GBX 725GBX 725GBX 735GBX 7114,772 shs£92.87 million
02/09/2024GBX 720GBX 720GBX 720GBX 720400 shs£88.70 million
02/08/2024GBX 725GBX 720
-0.69%		GBX 747.50GBX 7083,655 shs£88.70 million
02/07/2024GBX 750GBX 725
-3.33%		GBX 750GBX 7055,151 shs£89.32 million
02/06/2024GBX 748GBX 750
+0.27%		GBX 750GBX 7001,417 shs£92.40 million
02/05/2024GBX 695GBX 748
+7.63%		GBX 748GBX 7257,736 shs£92.15 million
02/02/2024GBX 670GBX 660
-1.49%		GBX 720GBX 6602,804 shs£81.31 million
02/01/2024GBX 670GBX 670GBX 690GBX 67015,200 shs£82.54 million
01/31/2024GBX 660GBX 670
+1.52%		GBX 690GBX 67015,200 shs£82.54 million
01/30/2024GBX 690GBX 660
-4.35%		GBX 690GBX 645376 shs£81.31 million
01/29/2024GBX 675GBX 690
+2.22%		GBX 690GBX 645376 shs£85.01 million
01/26/2024GBX 652.50GBX 675
+3.45%		GBX 675GBX 6691,992 shs£83.16 million
01/25/2024GBX 657.50GBX 652.50
-0.76%		GBX 652.50GBX 652.502,842 shs£80.39 million
01/24/2024GBX 643GBX 657.50
+2.26%		GBX 657.50GBX 6432,842 shs£81.00 million
01/23/2024GBX 655GBX 643
-1.83%		GBX 655GBX 6432,842 shs£79.22 million

Related Companies:
This page (LON:4BB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing