Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free 4BB Stock Alerts

4basebio (4BB) Stock Chart & Stock Price History

4basebio logo
GBX 519.75 -5.25 (-1.00%)
As of 07/31/2026 07:54 AM Eastern
Compare

4basebio Stock Price Performance

The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.45%, with a year-to-date return of -13.38%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, 4basebio traded at GBX 519.75 with a market cap of £80.48 million and volume of 9 shares. Five years ago, the stock traded at GBX 500, representing a 3.95% increase over that period. At the time, it had a market cap of £61.59 million and a volume of 1,486 shares.

Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.85%
Year-To-Date
Performance
-13.38%
1 Year
Performance
-47.45%
5 Year
Performance
+3.95%

4BB Stock Chart for Sunday, August, 2, 2026

4BB Chart by TradingView

4basebio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 519.75GBX 519.75GBX 519.75GBX 5009 shs£80.48 million
07/30/2026GBX 550GBX 519.75
-5.50%		GBX 525GBX 519.752 shs£80.48 million
07/29/2026GBX 519.75GBX 550
+5.82%		GBX 550GBX 519.753 shs£85.17 million
07/28/2026GBX 510GBX 519.75
+1.91%		GBX 525GBX 519.7518 shs£80.48 million
07/27/2026GBX 519.75GBX 510
-1.88%		GBX 519.75GBX 50028 shs£78.97 million
07/24/2026GBX 519.75GBX 519.75GBX 519.75GBX 500.509 shs£80.48 million
07/23/2026GBX 500.50GBX 519.75
+3.85%		GBX 519.75GBX 500181 shs£80.48 million
07/22/2026GBX 500GBX 500.50
+0.10%		GBX 525GBX 500.50248 shs£77.50 million
07/21/2026GBX 519.75GBX 500
-3.80%		GBX 525GBX 50022 shs£77.43 million
07/20/2026GBX 550GBX 519.75
-5.50%		GBX 525GBX 500.50347 shs£80.48 million
07/17/2026GBX 550GBX 550GBX 550GBX 50052 shs£85.17 million
07/16/2026GBX 519.75GBX 550
+5.82%		GBX 550GBX 52593 shs£85.17 million
07/15/2026GBX 500GBX 519.75
+3.95%		GBX 525GBX 519.758 shs£80.48 million
07/14/2026GBX 500.50GBX 500
-0.10%		GBX 525GBX 500353 shs£77.43 million
07/13/2026GBX 550GBX 500.50
-9.00%		GBX 525GBX 50057 shs£77.50 million
07/10/2026GBX 519.75GBX 550
+5.82%		GBX 550GBX 519.7581 shs£85.17 million
07/09/2026GBX 550GBX 519.75
-5.50%		GBX 525GBX 519.759 shs£80.48 million
07/08/2026GBX 550GBX 550GBX 550GBX 500.50311 shs£85.17 million
07/07/2026GBX 500.50GBX 550
+9.89%		GBX 550GBX 519.752 shs£85.17 million
07/06/2026GBX 525GBX 500.50
-4.67%		GBX 525GBX 500.5011 shs£77.50 million
07/03/2026GBX 500.50GBX 525
+4.90%		GBX 550GBX 500585 shs£81.30 million
07/02/2026GBX 550GBX 500.50
-9.00%		GBX 550GBX 500.50206 shs£77.50 million
07/01/2026GBX 520GBX 550
+5.77%		GBX 550GBX 500.5077 shs£85.17 million
Related Companies

This page (LON:4BB) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel