Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free 4BB Stock Alerts

4basebio (4BB) Stock Chart & Stock Price History

4basebio logo
GBX 496.80 +16.80 (+3.50%)
As of 09/11/2026 11:15 AM Eastern
Compare

4basebio Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-9.67%
3 Month
Performance
-5.19%
Year-To-Date
Performance
-17.20%
1 Year
Performance
-41.55%
5 Year
Performance
-30.03%

4BB Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.55%, with a year-to-date return of -17.20%. In the past month, the stock has decreased 9.67%, reflecting recent market activity.

As of the latest close, 4basebio traded at GBX 496.80 with a market cap of £76.93 million and volume of 38 shares. Five years ago, the stock traded at GBX 710, representing a 30.03% decrease over that period. At the time, it had a market cap of £87.45 million and a volume of 781 shares. View the advanced 4BB chart on TradingView.

Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

4basebio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 475.55GBX 496.80
+4.47%		GBX 496.80GBX 48038 shs£76.93 million
09/10/2026GBX 496.80GBX 475.55
-4.28%		GBX 475.55GBX 45010 shs£73.64 million
09/09/2026GBX 499.20GBX 496.80
-0.48%		GBX 496.80GBX 480110 shs£76.93 million
09/08/2026GBX 475.55GBX 499.20
+4.97%		GBX 499.20GBX 48018 shs£77.30 million
09/07/2026GBX 500GBX 475.55
-4.89%		GBX 499.20GBX 475.55226 shs£73.64 million
09/04/2026GBX 500GBX 500GBX 500GBX 4882,102 shs£77.43 million
09/03/2026GBX 489.90GBX 500
+2.06%		GBX 500GBX 4759 shs£77.43 million
09/02/2026GBX 500GBX 489.90
-2.02%		GBX 500GBX 450425 shs£75.86 million
09/01/2026GBX 492.50GBX 500
+1.52%		GBX 500GBX 467.55652 shs£77.43 million
08/31/2026GBX 492.50GBX 492.50GBX 492.50GBX 467.55490 shs£76.26 million
08/28/2026GBX 492.50GBX 492.50GBX 492.50GBX 467.55490 shs£76.26 million
08/27/2026GBX 490GBX 492.50
+0.51%		GBX 492.50GBX 467.5552 shs£76.26 million
08/26/2026GBX 490GBX 490GBX 500GBX 467.553,010 shs£75.88 million
08/25/2026GBX 490GBX 490GBX 490GBX 470446 shs£75.88 million
08/24/2026GBX 485GBX 490
+1.03%		GBX 490GBX 45076 shs£75.88 million
08/21/2026GBX 450GBX 485
+7.78%		GBX 490GBX 485221 shs£75.10 million
08/20/2026GBX 470GBX 450
-4.26%		GBX 480GBX 4501,291 shs£69.68 million
08/19/2026GBX 484.16GBX 470
-2.92%		GBX 500GBX 455.25908 shs£72.78 million
08/18/2026GBX 484.80GBX 484.16
-0.13%		GBX 492GBX 484.1611,785 shs£74.97 million
08/17/2026GBX 550GBX 484.80
-11.85%		GBX 550GBX 484.362,657 shs£75.07 million
08/14/2026GBX 519.60GBX 550
+5.85%		GBX 550GBX 52598 shs£85.17 million
08/13/2026GBX 550GBX 519.60
-5.53%		GBX 525GBX 5001,720 shs£80.46 million
08/12/2026GBX 500.50GBX 550
+9.89%		GBX 550GBX 502.50575 shs£85.17 million
08/11/2026GBX 519.75GBX 500.50
-3.70%		GBX 525GBX 500.50283 shs£77.50 million
Related Companies

This page (LON:4BB) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel