Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free 4BB Stock Alerts

4basebio (4BB) Stock Chart & Stock Price History

4basebio logo
GBX 485 +20.00 (+4.30%)
As of 08/21/2026 11:37 AM Eastern
Compare

4basebio Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-6.69%
3 Month
Performance
-6.73%
Year-To-Date
Performance
-19.17%
1 Year
Performance
-44.98%
5 Year
Performance
-31.69%

4BB Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The 4basebio (4BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.98%, with a year-to-date return of -19.17%. In the past month, the stock has decreased 6.69%, reflecting recent market activity.

As of the latest close, 4basebio traded at GBX 485 with a market cap of £75.10 million and volume of 221 shares. Five years ago, the stock traded at GBX 710, representing a 31.69% decrease over that period. At the time, it had a market cap of £87.45 million and a volume of 7,021 shares. View the advanced 4BB chart on TradingView.

Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

4basebio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 450GBX 485
+7.78%		GBX 490GBX 485221 shs£75.10 million
08/20/2026GBX 470GBX 450
-4.26%		GBX 480GBX 4501,291 shs£69.68 million
08/19/2026GBX 484.16GBX 470
-2.92%		GBX 500GBX 455.25908 shs£72.78 million
08/18/2026GBX 484.80GBX 484.16
-0.13%		GBX 492GBX 484.1611,785 shs£74.97 million
08/17/2026GBX 550GBX 484.80
-11.85%		GBX 550GBX 484.362,657 shs£75.07 million
08/14/2026GBX 519.60GBX 550
+5.85%		GBX 550GBX 52598 shs£85.17 million
08/13/2026GBX 550GBX 519.60
-5.53%		GBX 525GBX 5001,720 shs£80.46 million
08/12/2026GBX 500.50GBX 550
+9.89%		GBX 550GBX 502.50575 shs£85.17 million
08/11/2026GBX 519.75GBX 500.50
-3.70%		GBX 525GBX 500.50283 shs£77.50 million
08/10/2026GBX 519.75GBX 519.75GBX 525GBX 519.75393 shs£80.48 million
08/07/2026GBX 518GBX 519.75
+0.34%		GBX 519.75GBX 50343 shs£80.48 million
08/06/2026GBX 550GBX 518
-5.82%		GBX 525GBX 518579 shs£80.21 million
08/05/2026GBX 502.50GBX 550
+9.45%		GBX 550GBX 51862 shs£85.17 million
08/04/2026GBX 550GBX 502.50
-8.64%		GBX 525GBX 502.50500 shs£77.81 million
08/03/2026GBX 519.75GBX 550
+5.82%		GBX 550GBX 502.5028 shs£85.17 million
07/31/2026GBX 519.75GBX 519.75GBX 519.75GBX 5009 shs£80.48 million
07/30/2026GBX 550GBX 519.75
-5.50%		GBX 525GBX 519.752 shs£80.48 million
07/29/2026GBX 519.75GBX 550
+5.82%		GBX 550GBX 519.753 shs£85.17 million
07/28/2026GBX 510GBX 519.75
+1.91%		GBX 525GBX 519.7518 shs£80.48 million
07/27/2026GBX 519.75GBX 510
-1.88%		GBX 519.75GBX 50028 shs£78.97 million
07/24/2026GBX 519.75GBX 519.75GBX 519.75GBX 500.509 shs£80.48 million
07/23/2026GBX 500.50GBX 519.75
+3.85%		GBX 519.75GBX 500181 shs£80.48 million
07/22/2026GBX 500GBX 500.50
+0.10%		GBX 525GBX 500.50248 shs£77.50 million
Related Companies

This page (LON:4BB) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel