Free Trial

Poolbeg Pharma (POLB) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free POLB Stock Alerts
GBX 11.60
-0.20 (-1.69%)
(As of 03:08 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Poolbeg Pharma Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+17.77%
3 Month
Performance
+39.76%
6 Month
Performance
+69.34%
Year-To-Date
Performance
+28.18%
1 Year
Performance
+61.11%
Receive POLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

POLB Stock Chart for Monday, April, 29, 2024

POLB Chart by TradingView

Poolbeg Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 11.60GBX 11.80
+1.72%		GBX 11.80GBX 11.301.12 million shs£59 million
04/25/2024GBX 11.50GBX 11.60
+0.87%		GBX 12GBX 11.194.37 million shs£58 million
04/24/2024GBX 10.55GBX 11.50
+9.00%		GBX 12GBX 10.434.69 million shs£57.50 million
04/23/2024GBX 10.20GBX 10.55
+3.43%		GBX 10.64GBX 10.101.23 million shs£52.75 million
04/22/2024GBX 10.60GBX 10.20
-3.77%		GBX 10.70GBX 10.161.65 million shs£51 million
04/19/2024GBX 10.47GBX 10.60
+1.24%		GBX 10.88GBX 10.251.37 million shs£53 million
04/18/2024GBX 10.10GBX 10.47
+3.66%		GBX 10.50GBX 9.801.99 million shs£52.35 million
04/17/2024GBX 9.80GBX 10.10
+3.06%		GBX 10.10GBX 9.70401,943 shs£50.50 million
04/16/2024GBX 9.89GBX 9.80
-0.91%		GBX 10.20GBX 9.70698,294 shs£49 million
04/15/2024GBX 9.80GBX 9.89
+0.92%		GBX 10.20GBX 9.601.07 million shs£49.45 million
04/12/2024GBX 9.81GBX 9.80
-0.08%		GBX 10GBX 9.651.55 million shs£49 million
04/11/2024GBX 9.80GBX 9.81
+0.08%		GBX 10.20GBX 9.80592,983 shs£49.04 million
04/10/2024GBX 9.90GBX 9.80
-1.01%		GBX 10.18GBX 9.80894,333 shs£49 million
04/09/2024GBX 10GBX 9.90
-1.00%		GBX 10.20GBX 9.86949,416 shs£49.50 million
04/08/2024GBX 10GBX 10GBX 10.30GBX 9.901.98 million shs£50 million
04/05/2024GBX 10.40GBX 10
-3.85%		GBX 10.50GBX 10509,071 shs£50 million
04/04/2024GBX 10.48GBX 10.40
-0.72%		GBX 10.80GBX 10.302.05 million shs£52 million
04/03/2024GBX 10.20GBX 10.48
+2.70%		GBX 10.50GBX 10.103.36 million shs£52.38 million
04/02/2024GBX 9.85GBX 10.20
+3.55%		GBX 10.29GBX 9.701.92 million shs£51 million
04/01/2024GBX 9.85GBX 9.85GBX 10GBX 9.501.33 million shs£49.25 million
03/29/2024GBX 9.80GBX 9.85
+0.51%		GBX 10GBX 9.501.33 million shs£49.25 million
03/28/2024GBX 9.60GBX 9.80
+2.08%		GBX 10GBX 9.501.33 million shs£49 million
03/27/2024GBX 9.80GBX 9.60
-2.04%		GBX 9.83GBX 9.57515,069 shs£48 million
03/26/2024GBX 9.25GBX 9.80
+5.95%		GBX 9.90GBX 9.201.84 million shs£49 million
03/25/2024GBX 9.50GBX 9.25
-2.63%		GBX 9.50GBX 9.20925,379 shs£46.25 million
03/22/2024GBX 9.54GBX 9.50
-0.42%		GBX 9.90GBX 9.311.66 million shs£47.50 million
03/21/2024GBX 9.55GBX 9.54
-0.10%		GBX 9.70GBX 9.40618,108 shs£47.70 million
03/20/2024GBX 9.95GBX 9.55
-4.02%		GBX 10.35GBX 93.93 million shs£47.75 million
03/19/2024GBX 9.87GBX 9.95
+0.78%		GBX 10.05GBX 9.551.00 million shs£49.75 million
03/18/2024GBX 9.80GBX 9.87
+0.74%		GBX 10GBX 9.70865,043 shs£49.37 million
03/15/2024GBX 9.90GBX 9.74
-1.65%		GBX 9.90GBX 9.611.97 million shs£48.69 million
03/14/2024GBX 9.40GBX 9.90
+5.32%		GBX 10GBX 9.251.77 million shs£49.50 million
03/13/2024GBX 9.60GBX 9.40
-2.08%		GBX 9.80GBX 9.171.43 million shs£47 million
03/12/2024GBX 9.65GBX 9.60
-0.52%		GBX 9.80GBX 9.50876,177 shs£48 million
03/11/2024GBX 9.40GBX 9.65
+2.66%		GBX 9.80GBX 9.32670,494 shs£48.25 million
03/08/2024GBX 9.27GBX 9.40
+1.40%		GBX 9.50GBX 9.11827,518 shs£47 million
03/07/2024GBX 8.85GBX 9.27
+4.75%		GBX 9.30GBX 92.04 million shs£46.35 million
03/06/2024GBX 9.20GBX 8.85
-3.80%		GBX 9.16GBX 8.683.62 million shs£44.25 million
03/05/2024GBX 9.17GBX 9.20
+0.37%		GBX 9.33GBX 9.10496,684 shs£46 million
03/04/2024GBX 9.20GBX 9.17
-0.37%		GBX 9.50GBX 9.10734,788 shs£45.83 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024GBX 9.40GBX 9.20
-2.13%		GBX 9.60GBX 9.051.02 million shs£46 million
02/29/2024GBX 9.36GBX 9.40
+0.48%		GBX 9.50GBX 9.101.44 million shs£47 million
02/28/2024GBX 9.90GBX 9.36
-5.51%		GBX 10GBX 9.102.66 million shs£46.78 million
02/27/2024GBX 10.20GBX 9.90
-2.94%		GBX 10.30GBX 9.80987,068 shs£49.50 million
02/26/2024GBX 10.35GBX 10.20
-1.45%		GBX 10.70GBX 10.15993,830 shs£51 million
02/23/2024GBX 10.35GBX 10.50
+1.45%		GBX 10.50GBX 101.31 million shs£52.50 million
02/22/2024GBX 11GBX 10.35
-5.91%		GBX 11.29GBX 104.87 million shs£51.75 million
02/21/2024GBX 10.90GBX 11
+0.92%		GBX 11.10GBX 10.211.78 million shs£55 million
02/20/2024GBX 11.50GBX 10.90
-5.22%		GBX 11.60GBX 10.532.57 million shs£54.50 million
02/19/2024GBX 11.40GBX 11.50
+0.88%		GBX 12.10GBX 116.67 million shs£57.50 million
02/16/2024GBX 10.10GBX 11.01
+8.96%		GBX 11.67GBX 11.015.04 million shs£55.03 million
02/15/2024GBX 9.40GBX 10.10
+7.45%		GBX 10.70GBX 107.43 million shs£50.50 million
02/14/2024GBX 9.16GBX 9.40
+2.62%		GBX 10.50GBX 94.16 million shs£47 million
02/13/2024GBX 9.35GBX 9.16
-2.03%		GBX 9.60GBX 9.111.13 million shs£45.80 million
02/12/2024GBX 9.20GBX 9.35
+1.63%		GBX 9.80GBX 9.282.24 million shs£46.75 million
02/09/2024GBX 9GBX 9.20
+2.22%		GBX 9.50GBX 9.031.04 million shs£46 million
02/08/2024GBX 9GBX 9GBX 9.50GBX 8.801.08 million shs£45 million
02/07/2024GBX 9GBX 9GBX 9.50GBX 8.831.90 million shs£45 million
02/06/2024GBX 8.90GBX 9
+1.12%		GBX 9.45GBX 8.802.16 million shs£45 million
02/05/2024GBX 9.10GBX 8.90
-2.20%		GBX 9.10GBX 8.60841,950 shs£44.50 million
02/02/2024GBX 8.80GBX 9.10
+3.41%		GBX 9.20GBX 8.802.15 million shs£45.50 million
02/01/2024GBX 8.35GBX 8.80
+5.39%		GBX 9.35GBX 8.306.25 million shs£44 million
01/31/2024GBX 8.10GBX 8.35
+3.09%		GBX 8.70GBX 8.213.89 million shs£41.75 million
01/30/2024GBX 8.30GBX 8.10
-2.41%		GBX 8.50GBX 8.101.28 million shs£40.50 million
01/29/2024GBX 8.40GBX 8.30
-1.19%		GBX 8.50GBX 8.10505,381 shs£41.50 million

Related Companies:
This page (LON:POLB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace