Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free POLB Stock Alerts

Poolbeg Pharma (POLB) Stock Chart & Stock Price History

GBX 12.47
-0.18 (-1.40%)
(As of 12:32 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Poolbeg Pharma Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-3.65%
3 Month
Performance
+5.70%
6 Month
Performance
+48.49%
Year-To-Date
Performance
+37.82%
1 Year
Performance
+67.42%
Receive POLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

POLB Stock Chart for Friday, July, 26, 2024

POLB Chart by TradingView

Poolbeg Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 12.70GBX 12.47
-1.79%		GBX 12.80GBX 12.153.93 million shs£62.37 million
07/25/2024GBX 13GBX 12.70
-2.31%		GBX 13.20GBX 12.501.10 million shs£63.50 million
07/24/2024GBX 12.70GBX 13
+2.36%		GBX 13.19GBX 12.702.84 million shs£65 million
07/23/2024GBX 12.60GBX 12.70
+0.79%		GBX 12.78GBX 12.501.41 million shs£63.50 million
07/22/2024GBX 12.90GBX 12.60
-2.33%		GBX 13GBX 12.501.00 million shs£63 million
07/19/2024GBX 13.10GBX 12.88
-1.68%		GBX 13.30GBX 12.831.03 million shs£64.40 million
07/18/2024GBX 13.13GBX 13.10
-0.21%		GBX 13.30GBX 13.061.38 million shs£65.50 million
07/17/2024GBX 13.20GBX 13.13
-0.55%		GBX 13.40GBX 132.15 million shs£65.64 million
07/16/2024GBX 13.41GBX 13.20
-1.54%		GBX 13.50GBX 131.73 million shs£66 million
07/15/2024GBX 13.55GBX 13.41
-1.06%		GBX 13.60GBX 13.209.16 million shs£67.04 million
07/12/2024GBX 13.55GBX 13.55GBX 13.60GBX 13.45693,638 shs£67.75 million
07/11/2024GBX 13.55GBX 13.55GBX 13.80GBX 13.551.62 million shs£67.75 million
07/10/2024GBX 13.79GBX 13.55
-1.74%		GBX 14GBX 13.504.38 million shs£67.75 million
07/09/2024GBX 13.74GBX 13.79
+0.37%		GBX 14.04GBX 13.653.04 million shs£68.95 million
07/08/2024GBX 13.42GBX 13.74
+2.38%		GBX 14GBX 13.602.55 million shs£68.70 million
07/05/2024GBX 13.30GBX 13.42
+0.89%		GBX 13.79GBX 13.101.97 million shs£67.10 million
07/04/2024GBX 13.21GBX 13.30
+0.68%		GBX 13.80GBX 13.201.70 million shs£66.50 million
07/03/2024GBX 13.20GBX 13.21
+0.08%		GBX 13.40GBX 13.21484,616 shs£66.05 million
07/02/2024GBX 12.95GBX 13.20
+1.93%		GBX 13.20GBX 12.70562,261 shs£66 million
07/01/2024GBX 13GBX 12.95
-0.38%		GBX 13.20GBX 12.701.25 million shs£64.75 million
06/28/2024GBX 12.95GBX 12.96
+0.08%		GBX 13.40GBX 12.801.38 million shs£64.80 million
06/27/2024GBX 12.95GBX 12.95
+0.04%		GBX 13.20GBX 12.50800,455 shs£64.75 million
06/26/2024GBX 12.75GBX 12.95
+1.53%		GBX 13GBX 12.402.07 million shs£64.73 million
06/25/2024GBX 12.56GBX 12.75
+1.51%		GBX 13GBX 12.302.62 million shs£63.75 million
06/24/2024GBX 12.15GBX 12.56
+3.37%		GBX 13GBX 12.101.97 million shs£62.80 million
06/21/2024GBX 12.55GBX 12.20
-2.79%		GBX 12.40GBX 121.18 million shs£61 million
06/20/2024GBX 12.86GBX 12.55
-2.37%		GBX 12.90GBX 12.011.44 million shs£62.75 million
06/19/2024GBX 13GBX 12.86
-1.12%		GBX 13.16GBX 12.322.56 million shs£64.28 million
06/18/2024GBX 13.53GBX 13
-3.92%		GBX 13.70GBX 13327,666 shs£65 million
06/17/2024GBX 13.90GBX 13.53
-2.66%		GBX 14GBX 13.50625,966 shs£67.65 million
06/14/2024GBX 13.65GBX 13.92
+1.98%		GBX 14.29GBX 13.50622,805 shs£69.60 million
06/13/2024GBX 13.96GBX 13.65
-2.22%		GBX 14.10GBX 13.50585,056 shs£68.25 million
06/12/2024GBX 14GBX 13.96
-0.29%		GBX 14.30GBX 13.803.20 million shs£69.80 million
06/11/2024GBX 13.44GBX 14
+4.15%		GBX 14GBX 13.303.40 million shs£70 million
06/10/2024GBX 13.75GBX 13.44
-2.24%		GBX 14GBX 13.103.24 million shs£67.21 million
06/07/2024GBX 13.10GBX 13.55
+3.44%		GBX 14GBX 131.80 million shs£67.75 million
06/06/2024GBX 13.40GBX 13.10
-2.22%		GBX 13.60GBX 13.101.24 million shs£65.50 million
06/05/2024GBX 13.60GBX 13.40
-1.49%		GBX 13.70GBX 13.20559,031 shs£66.99 million
06/04/2024GBX 14.25GBX 13.60
-4.55%		GBX 14.25GBX 13.50905,382 shs£68 million
06/03/2024GBX 13.70GBX 14.25
+4.01%		GBX 14.50GBX 13.50877,690 shs£71.25 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024GBX 13.20GBX 13.70
+3.79%		GBX 13.90GBX 13.06944,114 shs£68.50 million
05/30/2024GBX 13.20GBX 13.20GBX 13.30GBX 12.90423,012 shs£66 million
05/29/2024GBX 13.27GBX 13.20
-0.53%		GBX 13.30GBX 13583,624 shs£66 million
05/28/2024GBX 13.16GBX 13.27
+0.84%		GBX 13.30GBX 131.23 million shs£66.35 million
05/27/2024GBX 13.10GBX 13.16
+0.46%		GBX 13.30GBX 12.911.05 million shs£65.80 million
05/24/2024GBX 13.24GBX 13.10
-1.06%		GBX 13.30GBX 12.91960,883 shs£65.50 million
05/23/2024GBX 13GBX 13.24
+1.85%		GBX 13.50GBX 13.142.50 million shs£66.20 million
05/22/2024GBX 12.50GBX 13
+4.00%		GBX 13.35GBX 12.304.25 million shs£65 million
05/21/2024GBX 12.30GBX 12.50
+1.63%		GBX 12.70GBX 12.201.24 million shs£62.50 million
05/20/2024GBX 12.80GBX 12.30
-3.91%		GBX 12.80GBX 12.241.63 million shs£61.50 million
05/17/2024GBX 12.80GBX 12.80GBX 13GBX 12.60868,761 shs£64 million
05/16/2024GBX 13.25GBX 12.80
-3.37%		GBX 13.20GBX 12.401.96 million shs£64 million
05/15/2024GBX 13.40GBX 13.25
-1.14%		GBX 13.40GBX 13.03756,157 shs£66.24 million
05/14/2024GBX 13.50GBX 13.40
-0.74%		GBX 13.70GBX 13.40439,570 shs£67 million
05/13/2024GBX 13.75GBX 13.50
-1.82%		GBX 13.90GBX 13.302.30 million shs£67.50 million
05/10/2024GBX 13.60GBX 13.75
+1.10%		GBX 13.95GBX 13.552.02 million shs£68.75 million
05/09/2024GBX 14.05GBX 13.60
-3.20%		GBX 14.17GBX 132.39 million shs£68 million
05/08/2024GBX 14.90GBX 14.05
-5.70%		GBX 14.99GBX 13.803.70 million shs£70.25 million
05/07/2024GBX 13.39GBX 14.90
+11.29%		GBX 15.77GBX 14.2811.12 million shs£74.50 million
05/06/2024GBX 13.35GBX 13.39
+0.28%		GBX 13.80GBX 13.285.03 million shs£66.94 million
05/03/2024GBX 12.79GBX 13.39
+4.68%		GBX 13.80GBX 13.285.03 million shs£66.94 million
05/02/2024GBX 12.77GBX 12.79
+0.20%		GBX 12.79GBX 12.501.90 million shs£63.95 million
05/01/2024GBX 12GBX 12.77
+6.38%		GBX 12.98GBX 12.304.62 million shs£63.83 million
04/30/2024GBX 11.20GBX 12
+7.14%		GBX 12.20GBX 11.157.05 million shs£60 million
04/29/2024GBX 11.80GBX 11.20
-5.08%		GBX 11.60GBX 11.102.60 million shs£56 million
04/26/2024GBX 11.60GBX 11.80
+1.72%		GBX 11.80GBX 11.301.12 million shs£59 million
04/25/2024GBX 11.50GBX 11.60
+0.87%		GBX 12GBX 11.194.37 million shs£58 million

Related Companies:
This page (LON:POLB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored