Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free POLB Stock Alerts

Poolbeg Pharma (POLB) Stock Chart & Stock Price History

Poolbeg Pharma logo
GBX 6.80 -0.10 (-1.45%)
As of 05:49 AM Eastern
Compare

Poolbeg Pharma Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-19.02%
3 Month
Performance
-2.86%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+83.78%

POLB Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Poolbeg Pharma (POLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.78%, with a year-to-date return of 70.00%. In the past month, the stock has decreased 19.02%, reflecting recent market activity.

As of the latest close, Poolbeg Pharma traded at GBX 6.90 with a market cap of £52.68 million and volume of 583,157 shares. View the advanced POLB chart on TradingView.

Receive POLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Poolbeg Pharma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 6.94GBX 6.90
-0.58%		GBX 7GBX 6.83583,157 shs£52.68 million
10/08/2026GBX 6.90GBX 6.94
+0.58%		GBX 7GBX 6.801.60 million shs£52.98 million
10/07/2026GBX 7.20GBX 6.90
-4.17%		GBX 7.21GBX 6.843.04 million shs£52.68 million
10/06/2026GBX 7GBX 7.20
+2.86%		GBX 7.30GBX 6.90831,461 shs£54.97 million
10/05/2026GBX 7.18GBX 7
-2.51%		GBX 7GBX 6.90594,919 shs£53.44 million
10/02/2026GBX 7.33GBX 7.18
-2.07%		GBX 7.50GBX 6.901.12 million shs£54.82 million
10/01/2026GBX 7.50GBX 7.33
-2.24%		GBX 7.50GBX 7.20986,647 shs£55.98 million
09/30/2026GBX 7.40GBX 7.50
+1.35%		GBX 7.50GBX 7.203.82 million shs£57.26 million
09/29/2026GBX 7.31GBX 7.40
+1.23%		GBX 7.50GBX 7.206.79 million shs£56.49 million
09/28/2026GBX 7.10GBX 7.31
+2.96%		GBX 7.60GBX 7.2013.61 million shs£55.81 million
09/25/2026GBX 7.90GBX 7.10
-10.13%		GBX 8GBX 6.5613.78 million shs£54.20 million
09/24/2026GBX 9.04GBX 7.90
-12.61%		GBX 8.50GBX 7.508.71 million shs£60.31 million
09/23/2026GBX 8.97GBX 9.04
+0.77%		GBX 9.30GBX 8.801.73 million shs£69.02 million
09/22/2026GBX 9.08GBX 8.97
-1.15%		GBX 9.20GBX 8.801.98 million shs£68.49 million
09/21/2026GBX 8.70GBX 9.08
+4.31%		GBX 9.20GBX 8.702.72 million shs£69.28 million
09/18/2026GBX 9.30GBX 8.70
-6.45%		GBX 9.30GBX 8.70708,981 shs£66.42 million
09/17/2026GBX 9GBX 9.30
+3.33%		GBX 9.30GBX 8.802.14 million shs£71 million
09/16/2026GBX 8.60GBX 9
+4.63%		GBX 9.14GBX 8.602.90 million shs£68.71 million
09/15/2026GBX 8.40GBX 8.60
+2.40%		GBX 8.80GBX 8.30749,214 shs£65.67 million
09/14/2026GBX 8.40GBX 8.40
+0.04%		GBX 8.50GBX 8.30849,411 shs£64.13 million
Related Companies

This page (LON:POLB) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel