S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.68 (-0.09%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.68 (-0.09%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.68 (-0.09%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.68 (-0.09%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)

Poolbeg Pharma (POLB) Stock Chart & Stock Price History

GBX 10
+0.05 (+0.50%)
(As of 03:27 PM ET)

Poolbeg Pharma Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+2.04%
3 Month
Performance
+14.94%
6 Month
Performance
+42.05%
Year-To-Date
Performance
+10.50%
1 Year
Performance
+35.14%
Receive POLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter

POLB Stock Chart for Tuesday, April, 16, 2024

Poolbeg Pharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 9.80GBX 9.89
+0.92%
GBX 10.20GBX 9.601.07 million shs£49.45 million
04/12/2024GBX 9.81GBX 9.80
-0.08%
GBX 10GBX 9.651.55 million shs£49 million
04/11/2024GBX 9.80GBX 9.81
+0.08%
GBX 10.20GBX 9.80592,983 shs£49.04 million
04/10/2024GBX 9.90GBX 9.80
-1.01%
GBX 10.18GBX 9.80894,333 shs£49 million
04/09/2024GBX 10GBX 9.90
-1.00%
GBX 10.20GBX 9.86949,416 shs£49.50 million
04/08/2024GBX 10GBX 10GBX 10.30GBX 9.901.98 million shs£50 million
04/05/2024GBX 10.40GBX 10
-3.85%
GBX 10.50GBX 10509,071 shs£50 million
04/04/2024GBX 10.48GBX 10.40
-0.72%
GBX 10.80GBX 10.302.05 million shs£52 million
04/03/2024GBX 10.20GBX 10.48
+2.70%
GBX 10.50GBX 10.103.36 million shs£52.38 million
04/02/2024GBX 9.85GBX 10.20
+3.55%
GBX 10.29GBX 9.701.92 million shs£51 million
04/01/2024GBX 9.85GBX 9.85GBX 10GBX 9.501.33 million shs£49.25 million
03/29/2024GBX 9.80GBX 9.85
+0.51%
GBX 10GBX 9.501.33 million shs£49.25 million
03/28/2024GBX 9.60GBX 9.80
+2.08%
GBX 10GBX 9.501.33 million shs£49 million
03/27/2024GBX 9.80GBX 9.60
-2.04%
GBX 9.83GBX 9.57515,069 shs£48 million
03/26/2024GBX 9.25GBX 9.80
+5.95%
GBX 9.90GBX 9.201.84 million shs£49 million
03/25/2024GBX 9.50GBX 9.25
-2.63%
GBX 9.50GBX 9.20925,379 shs£46.25 million
03/22/2024GBX 9.54GBX 9.50
-0.42%
GBX 9.90GBX 9.311.66 million shs£47.50 million
03/21/2024GBX 9.55GBX 9.54
-0.10%
GBX 9.70GBX 9.40618,108 shs£47.70 million
03/20/2024GBX 9.95GBX 9.55
-4.02%
GBX 10.35GBX 93.93 million shs£47.75 million
03/19/2024GBX 9.87GBX 9.95
+0.78%
GBX 10.05GBX 9.551.00 million shs£49.75 million
03/18/2024GBX 9.80GBX 9.87
+0.74%
GBX 10GBX 9.70865,043 shs£49.37 million
03/15/2024GBX 9.90GBX 9.74
-1.65%
GBX 9.90GBX 9.611.97 million shs£48.69 million
03/14/2024GBX 9.40GBX 9.90
+5.32%
GBX 10GBX 9.251.77 million shs£49.50 million
03/13/2024GBX 9.60GBX 9.40
-2.08%
GBX 9.80GBX 9.171.43 million shs£47 million
03/12/2024GBX 9.65GBX 9.60
-0.52%
GBX 9.80GBX 9.50876,177 shs£48 million
03/11/2024GBX 9.40GBX 9.65
+2.66%
GBX 9.80GBX 9.32670,494 shs£48.25 million
03/08/2024GBX 9.27GBX 9.40
+1.40%
GBX 9.50GBX 9.11827,518 shs£47 million
03/07/2024GBX 8.85GBX 9.27
+4.75%
GBX 9.30GBX 92.04 million shs£46.35 million
03/06/2024GBX 9.20GBX 8.85
-3.80%
GBX 9.16GBX 8.683.62 million shs£44.25 million
03/05/2024GBX 9.17GBX 9.20
+0.37%
GBX 9.33GBX 9.10496,684 shs£46 million
03/04/2024GBX 9.20GBX 9.17
-0.37%
GBX 9.50GBX 9.10734,788 shs£45.83 million
03/01/2024GBX 9.40GBX 9.20
-2.13%
GBX 9.60GBX 9.051.02 million shs£46 million
02/29/2024GBX 9.36GBX 9.40
+0.48%
GBX 9.50GBX 9.101.44 million shs£47 million
02/28/2024GBX 9.90GBX 9.36
-5.51%
GBX 10GBX 9.102.66 million shs£46.78 million
02/27/2024GBX 10.20GBX 9.90
-2.94%
GBX 10.30GBX 9.80987,068 shs£49.50 million
02/26/2024GBX 10.35GBX 10.20
-1.45%
GBX 10.70GBX 10.15993,830 shs£51 million
02/23/2024GBX 10.35GBX 10.50
+1.45%
GBX 10.50GBX 101.31 million shs£52.50 million
02/22/2024GBX 11GBX 10.35
-5.91%
GBX 11.29GBX 104.87 million shs£51.75 million
02/21/2024GBX 10.90GBX 11
+0.92%
GBX 11.10GBX 10.211.78 million shs£55 million
02/20/2024GBX 11.50GBX 10.90
-5.22%
GBX 11.60GBX 10.532.57 million shs£54.50 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024GBX 11.40GBX 11.50
+0.88%
GBX 12.10GBX 116.67 million shs£57.50 million
02/16/2024GBX 10.10GBX 11.01
+8.96%
GBX 11.67GBX 11.015.04 million shs£55.03 million
02/15/2024GBX 9.40GBX 10.10
+7.45%
GBX 10.70GBX 107.43 million shs£50.50 million
02/14/2024GBX 9.16GBX 9.40
+2.62%
GBX 10.50GBX 94.16 million shs£47 million
02/13/2024GBX 9.35GBX 9.16
-2.03%
GBX 9.60GBX 9.111.13 million shs£45.80 million
02/12/2024GBX 9.20GBX 9.35
+1.63%
GBX 9.80GBX 9.282.24 million shs£46.75 million
02/09/2024GBX 9GBX 9.20
+2.22%
GBX 9.50GBX 9.031.04 million shs£46 million
02/08/2024GBX 9GBX 9GBX 9.50GBX 8.801.08 million shs£45 million
02/07/2024GBX 9GBX 9GBX 9.50GBX 8.831.90 million shs£45 million
02/06/2024GBX 8.90GBX 9
+1.12%
GBX 9.45GBX 8.802.16 million shs£45 million
02/05/2024GBX 9.10GBX 8.90
-2.20%
GBX 9.10GBX 8.60841,950 shs£44.50 million
02/02/2024GBX 8.80GBX 9.10
+3.41%
GBX 9.20GBX 8.802.15 million shs£45.50 million
02/01/2024GBX 8.35GBX 8.80
+5.39%
GBX 9.35GBX 8.306.25 million shs£44 million
01/31/2024GBX 8.10GBX 8.35
+3.09%
GBX 8.70GBX 8.213.89 million shs£41.75 million
01/30/2024GBX 8.30GBX 8.10
-2.41%
GBX 8.50GBX 8.101.28 million shs£40.50 million
01/29/2024GBX 8.40GBX 8.30
-1.19%
GBX 8.50GBX 8.10505,381 shs£41.50 million
01/26/2024GBX 8.30GBX 8.40
+1.20%
GBX 8.50GBX 8.30244,237 shs£42 million
01/25/2024GBX 8.20GBX 8.30
+1.22%
GBX 8.50GBX 8.202.96 million shs£41.50 million
01/24/2024GBX 8.10GBX 8.20
+1.23%
GBX 8.27GBX 8.021.66 million shs£41 million
01/23/2024GBX 8.50GBX 8.10
-4.71%
GBX 8.50GBX 8.021.77 million shs£40.50 million
01/22/2024GBX 8.60GBX 8.50
-1.16%
GBX 8.70GBX 8.302.19 million shs£42.50 million
01/19/2024GBX 8.83GBX 8.62
-2.38%
GBX 9.50GBX 8.56955,909 shs£43.10 million
01/18/2024GBX 9.10GBX 8.83
-2.97%
GBX 9.20GBX 8.741.31 million shs£44.15 million
01/17/2024GBX 8.70GBX 9.10
+4.60%
GBX 9.43GBX 8.984.63 million shs£45.50 million
01/16/2024GBX 9.20GBX 8.70
-5.43%
GBX 9.20GBX 8.701.67 million shs£43.50 million
01/15/2024GBX 9.45GBX 9.20
-2.65%
GBX 9.29GBX 9317,140 shs£46 million

This page (LON:POLB) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners