Free Trial
→ Distracted Americans set to miss out on quadrillions (From Brownstone Research) (Ad)tc pixel Free FARN Stock Alerts

Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History

Faron Pharmaceuticals Oy logo
GBX 43.99 +1.49 (+3.51%)
As of 11:43 AM Eastern
Compare

Faron Pharmaceuticals Oy Stock Price Performance

The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.00%, with a year-to-date return of -75.42%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, Faron Pharmaceuticals Oy traded at GBX 41.87 with a market cap of £81.80 million and volume of 68,011 shares. Five years ago, the stock traded at GBX 335, representing a 86.87% decrease over that period. At the time, it had a market cap of £169.03 million and a volume of 22,135 shares.

Receive FARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.38%
1 Month
Performance
-0.92%
3 Month
Performance
-20.71%
Year-To-Date
Performance
-75.42%
1 Year
Performance
-80.00%
5 Year
Performance
-86.87%

FARN Stock Chart for Thursday, May, 14, 2026

FARN Chart by TradingView

Faron Pharmaceuticals Oy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 42GBX 41.87
-0.31%		GBX 44GBX 41.7568,011 shs£81.80 million
05/12/2026GBX 42.40GBX 42
-0.94%		GBX 42GBX 39.6020,866 shs£83.80 million
05/11/2026GBX 42.55GBX 42.40
-0.35%		GBX 43GBX 4011,695 shs£84.59 million
05/08/2026GBX 43.40GBX 42.55
-1.96%		GBX 44GBX 40.5531,047 shs£84.89 million
05/07/2026GBX 42.50GBX 43.40
+2.12%		GBX 43.50GBX 42.2135,072 shs£86.59 million
05/06/2026GBX 43.25GBX 42.50
-1.73%		GBX 42.50GBX 42107,916 shs£53.50 million
05/05/2026N/AGBX 43.25GBX 48GBX 40210,659 shs£54.45 million
04/30/2026GBX 38.70GBX 41.99
+8.50%		GBX 43GBX 38167,077 shs£52.86 million
04/29/2026GBX 40.19GBX 38.70
-3.70%		GBX 43GBX 38.1595,836 shs£48.72 million
04/28/2026GBX 42GBX 40.19
-4.32%		GBX 43GBX 3915,826 shs£50.59 million
04/27/2026GBX 39.15GBX 42
+7.28%		GBX 43GBX 3935,504 shs£52.88 million
04/24/2026GBX 43.40GBX 39.15
-9.79%		GBX 41GBX 3930,552 shs£49.29 million
04/23/2026GBX 39.55GBX 43.40
+9.73%		GBX 43.40GBX 39170,668 shs£54.64 million
04/22/2026GBX 45.40GBX 39.55
-12.89%		GBX 45GBX 39.55135,842 shs£49.79 million
04/21/2026GBX 44.77GBX 45.40
+1.41%		GBX 45.40GBX 4243,619 shs£57.16 million
04/20/2026GBX 44.05GBX 44.77
+1.63%		GBX 45GBX 4328,350 shs£56.36 million
04/17/2026GBX 44.66GBX 44.05
-1.37%		GBX 45GBX 42.2044,166 shs£55.46 million
04/16/2026GBX 42.50GBX 44.66
+5.08%		GBX 45GBX 42.33188,450 shs£56.22 million
04/15/2026GBX 44.40GBX 42.50
-4.28%		GBX 44.40GBX 42.50194,370 shs£53.50 million
04/14/2026GBX 45.40GBX 44.40
-2.20%		GBX 44.40GBX 38162,288 shs£55.90 million
04/13/2026GBX 42.50GBX 45.40
+6.82%		GBX 45.40GBX 42256,158 shs£57.16 million
Related Companies

This page (LON:FARN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel