Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free FARN Stock Alerts GBX 137.50 -2.50 (-1.79%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Faron Pharmaceuticals Oy Stock Price Performance5 Day Performance-5.17%1 Month Performance+4.56%3 Month Performance-55.50%6 Month Performance-56.49%Year-To-Date Performance-54.92%1 Year Performance-56.75% Receive FARN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here FARN Stock Chart for Friday, March, 29, 2024 FARN Chart by TradingView Faron Pharmaceuticals Oy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 140GBX 137.50-1.79%GBX 137.50GBX 13340,251 shs£94.61 million03/27/2024GBX 138.53GBX 140+1.06%GBX 140GBX 14010,515 shs£96.33 million03/26/2024GBX 145GBX 138.53-4.47%GBX 150GBX 138.5344,931 shs£95.32 million03/25/2024GBX 145GBX 145GBX 150GBX 14031,486 shs£99.77 million03/22/2024GBX 148GBX 142.31-3.84%GBX 147GBX 142.3123,497 shs£97.92 million03/21/2024GBX 155GBX 148-4.52%GBX 151.80GBX 14151,809 shs£101.84 million Get the Latest News and Ratings for FARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 180GBX 155-13.89%GBX 184GBX 15582,291 shs£106.66 million03/19/2024GBX 175GBX 180+2.86%GBX 198GBX 18070,353 shs£123.86 million03/18/2024GBX 140GBX 175+25.00%GBX 178GBX 175134,488 shs£120.42 million03/15/2024GBX 147GBX 141-4.08%GBX 146.90GBX 13519,569 shs£97.02 million03/14/2024GBX 145GBX 147+1.38%GBX 155GBX 14042,765 shs£101.15 million03/13/2024GBX 135GBX 145+7.41%GBX 145GBX 14535,963 shs£99.77 million03/12/2024GBX 132.10GBX 135+2.20%GBX 140GBX 131.2510,090 shs£92.89 million03/11/2024GBX 135GBX 132.10-2.15%GBX 132.10GBX 132.104,126 shs£90.90 million03/08/2024GBX 137.50GBX 137-0.36%GBX 145GBX 13038,030 shs£94.27 million03/07/2024GBX 134GBX 137.50+2.61%GBX 138.40GBX 133.9037,223 shs£94.61 million03/06/2024GBX 137.50GBX 134-2.55%GBX 138GBX 1309,858 shs£92.21 million03/05/2024GBX 150GBX 137.50-8.33%GBX 149.95GBX 135.5034,806 shs£94.61 million03/04/2024GBX 152.50GBX 150-1.64%GBX 165GBX 14589,075 shs£103.22 million03/01/2024GBX 131.50GBX 152.50+15.97%GBX 155GBX 12851,479 shs£104.94 million02/29/2024GBX 129GBX 131.50+1.94%GBX 131.50GBX 122.755,244 shs£90.49 million02/28/2024GBX 129GBX 129GBX 130GBX 127.501,938 shs£88.77 million02/27/2024GBX 130GBX 129-0.77%GBX 130GBX 12011,858 shs£88.77 million02/26/2024GBX 127.50GBX 130+1.96%GBX 135GBX 12059,096 shs£89.45 million02/23/2024GBX 130GBX 130.50+0.38%GBX 135GBX 12573,591 shs£89.80 million02/22/2024GBX 130GBX 130GBX 140GBX 12084,511 shs£89.45 million02/21/2024GBX 170GBX 130-23.53%GBX 160GBX 130149,335 shs£89.45 million02/20/2024GBX 168GBX 170+1.19%GBX 175GBX 16358,348 shs£116.98 million02/19/2024GBX 265GBX 168-36.60%GBX 270GBX 163.75165,946 shs£115.60 million02/16/2024GBX 265GBX 265GBX 268.90GBX 2601,424 shs£182.35 million02/15/2024GBX 270GBX 265-1.85%GBX 269GBX 2633,008 shs£182.35 million02/14/2024GBX 275GBX 270-1.82%GBX 271GBX 2702,330 shs£185.73 million02/13/2024GBX 273GBX 275+0.73%GBX 275GBX 271.65120 shs£189.17 million02/12/2024GBX 284GBX 273-3.87%GBX 286GBX 27312,298 shs£187.80 million02/09/2024GBX 286.33GBX 284-0.81%GBX 284GBX 280.508,144 shs£195.36 million02/08/2024GBX 286.33GBX 286.33GBX 286.33GBX 284.50324 shs£196.97 million02/07/2024GBX 287GBX 286.33-0.23%GBX 289GBX 286.136,948 shs£196.97 million02/06/2024GBX 285.91GBX 287+0.38%GBX 290GBX 2842,537 shs£197.43 million02/05/2024GBX 287GBX 285.91-0.38%GBX 287.60GBX 285.204,832 shs£196.68 million02/02/2024GBX 285GBX 287+0.70%GBX 287.60GBX 286.754,445 shs£197.43 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024GBX 287.50GBX 285-0.87%GBX 287GBX 281.501,750 shs£196.05 million01/31/2024GBX 291GBX 287.50-1.20%GBX 296GBX 287.501,093 shs£197.77 million01/30/2024GBX 306GBX 291-4.90%GBX 291GBX 28011,554 shs£200.18 million01/29/2024GBX 290GBX 306+5.52%GBX 306GBX 2802,125 shs£210.50 million01/26/2024GBX 290GBX 290GBX 290GBX 2845,149 shs£199.49 million01/25/2024GBX 285GBX 290+1.75%GBX 318GBX 272.0120,490 shs£199.49 million01/24/2024GBX 290GBX 285-1.72%GBX 285GBX 285300 shs£196.05 million01/23/2024GBX 281GBX 290+3.20%GBX 299GBX 2825,723 shs£199.49 million01/22/2024GBX 290GBX 281-3.10%GBX 289GBX 2803,387 shs£193.30 million01/19/2024GBX 289.88GBX 290+0.04%GBX 290GBX 289.882,581 shs£199.49 million01/18/2024GBX 290GBX 289.88-0.04%GBX 289.88GBX 281.803,930 shs£199.41 million01/17/2024GBX 290GBX 290GBX 290GBX 28011,873 shs£199.49 million01/16/2024GBX 296.95GBX 290-2.34%GBX 296.95GBX 2904,778 shs£199.49 million01/15/2024GBX 295GBX 296.95+0.66%GBX 297GBX 290.504,003 shs£204.27 million01/12/2024GBX 305GBX 297.85-2.34%GBX 299GBX 290.356,502 shs£204.89 million01/11/2024GBX 290.15GBX 305+5.12%GBX 305GBX 290.30692 shs£209.81 million01/10/2024GBX 305GBX 290.15-4.87%GBX 290.15GBX 290.151,100 shs£199.59 million01/09/2024GBX 290.45GBX 305+5.01%GBX 317GBX 2901,257 shs£209.81 million01/08/2024GBX 295GBX 290.45-1.54%GBX 290.45GBX 2901,688 shs£199.80 million01/05/2024GBX 290GBX 290.25+0.09%GBX 290.25GBX 2841,456 shs£199.66 million01/04/2024GBX 292.35GBX 290-0.80%GBX 292.35GBX 2904,313 shs£199.49 million01/03/2024GBX 300GBX 292.35-2.55%GBX 320GBX 292.351,525 shs£201.11 million01/02/2024GBX 305GBX 300-1.64%GBX 300GBX 3002,061 shs£206.37 million01/01/2024GBX 305GBX 305GBX 313.75GBX 301.163,368 shs£209.81 million12/29/2023GBX 324GBX 309-4.63%GBX 313.75GBX 301.163,368 shs£212.56 million12/28/2023GBX 300GBX 324+8.00%GBX 324GBX 3005,659 shs£222.88 million Related Companies: Scancell Stock Price Chart Futura Medical Stock Price Chart 4basebio Stock Price Chart Redx Pharma Stock Price Chart e-therapeutics Stock Price Chart Poolbeg Pharma Stock Price Chart Tissue Regenix Group Stock Price Chart Arecor Therapeutics Stock Price Chart Avacta Group Stock Price Chart Destiny Pharma Stock Price Chart Receive FARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FARN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Faron Pharmaceuticals Oy Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.