Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FARN Stock Alerts

Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History

Faron Pharmaceuticals Oy logo
GBX 40.11 -0.39 (-0.96%)
As of 08/21/2026 11:42 AM Eastern
Compare

Faron Pharmaceuticals Oy Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
-2.17%
3 Month
Performance
-5.62%
Year-To-Date
Performance
-77.59%
1 Year
Performance
-81.89%
5 Year
Performance
-91.15%

FARN Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.89%, with a year-to-date return of -77.59%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, Faron Pharmaceuticals Oy traded at GBX 40.11 with a market cap of £81.38 million and volume of 8,219 shares. Five years ago, the stock traded at GBX 453, representing a 91.15% decrease over that period. At the time, it had a market cap of £228.58 million and a volume of 34,850 shares. View the advanced FARN chart on TradingView.

Receive FARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Faron Pharmaceuticals Oy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 41.40GBX 40.11
-3.12%		GBX 42GBX 408,219 shs£81.38 million
08/20/2026GBX 39GBX 41.40
+6.15%		GBX 42GBX 39.2519,554 shs£83.99 million
08/19/2026GBX 38.70GBX 39
+0.78%		GBX 42GBX 3913,468 shs£79.12 million
08/18/2026GBX 39.45GBX 38.70
-1.90%		GBX 41.66GBX 38.7031,238 shs£78.52 million
08/17/2026GBX 39.60GBX 39.45
-0.38%		GBX 42GBX 39.4525,115 shs£80.04 million
08/14/2026GBX 41.80GBX 39.60
-5.26%		GBX 42GBX 377,358 shs£80.34 million
08/13/2026GBX 42GBX 41.80
-0.48%		GBX 41.80GBX 4141,199 shs£84.80 million
08/12/2026GBX 42GBX 42GBX 42GBX 4017,141 shs£85.21 million
08/11/2026GBX 41GBX 42
+2.44%		GBX 42GBX 40.1151,994 shs£85.21 million
08/10/2026GBX 40.90GBX 41
+0.24%		GBX 42GBX 40102,424 shs£83.18 million
08/07/2026GBX 40.06GBX 40.90
+2.10%		GBX 43GBX 39233,242 shs£84.20 million
08/06/2026GBX 41.90GBX 40.06
-4.39%		GBX 43GBX 4028,011 shs£81.27 million
08/05/2026GBX 41GBX 41.90
+2.20%		GBX 44GBX 4084,194 shs£85.01 million
08/04/2026GBX 43.22GBX 41
-5.14%		GBX 44.20GBX 41176,752 shs£85.21 million
08/03/2026GBX 42.30GBX 43.22
+2.17%		GBX 44GBX 43.22206,852 shs£87.69 million
07/31/2026GBX 41.50GBX 42.30
+1.93%		GBX 44GBX 4065,911 shs£85.82 million
07/30/2026GBX 42.55GBX 41.50
-2.47%		GBX 44GBX 41468,191 shs£84.20 million
07/29/2026GBX 44GBX 42.55
-3.30%		GBX 44GBX 42728,140 shs£86.33 million
07/28/2026GBX 42GBX 44
+4.76%		GBX 44GBX 42.35548,409 shs£89.27 million
07/27/2026GBX 39.05GBX 42
+7.55%		GBX 44GBX 40.15274,124 shs£85.21 million
07/24/2026GBX 41GBX 39.05
-4.76%		GBX 41GBX 39.0567,703 shs£79.23 million
07/23/2026GBX 40.15GBX 41
+2.12%		GBX 41GBX 4027,451 shs£83.18 million
07/22/2026GBX 41.20GBX 40.15
-2.55%		GBX 41.96GBX 40.1515,908 shs£81.46 million
Related Companies

This page (LON:FARN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel