Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free FARN Stock Alerts

Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History

Faron Pharmaceuticals Oy logo
GBX 38.10 -3.52 (-8.46%)
As of 12:20 PM Eastern
Compare

Faron Pharmaceuticals Oy Stock Price Performance

The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.19%, with a year-to-date return of -78.72%. In the past month, the stock has decreased 13.31%, reflecting recent market activity.

As of the latest close, Faron Pharmaceuticals Oy traded at GBX 38.10 with a market cap of £77.30 million and volume of 69,987 shares. Five years ago, the stock traded at GBX 385, representing a 90.10% decrease over that period. At the time, it had a market cap of £194.26 million and a volume of 18,009 shares.

Receive FARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.52%
1 Month
Performance
-13.31%
3 Month
Performance
-16.08%
Year-To-Date
Performance
-78.72%
1 Year
Performance
-81.19%
5 Year
Performance
-90.10%

FARN Stock Chart for Monday, July, 13, 2026

FARN Chart by TradingView

Faron Pharmaceuticals Oy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 41.62GBX 38.10
-8.46%		GBX 43GBX 38.1069,987 shs£77.30 million
07/10/2026GBX 42.20GBX 41.62
-1.37%		GBX 41.62GBX 4034,662 shs£84.44 million
07/09/2026GBX 41.20GBX 42.20
+2.43%		GBX 42.20GBX 40.0229,176 shs£85.62 million
07/08/2026GBX 40GBX 41.20
+3.00%		GBX 42GBX 40.1025,464 shs£83.59 million
07/07/2026GBX 42GBX 40
-4.76%		GBX 42GBX 4028,952 shs£79.81 million
07/06/2026GBX 41.65GBX 42
+0.84%		GBX 43GBX 4150,250 shs£83.80 million
07/03/2026GBX 40.15GBX 41.65
+3.73%		GBX 42.65GBX 4065,101 shs£83.10 million
07/02/2026GBX 41.41GBX 40.15
-3.04%		GBX 42GBX 40559 shs£80.11 million
07/01/2026GBX 41.40GBX 41.41
+0.02%		GBX 41.70GBX 40.1534,582 shs£83.18 million
06/30/2026GBX 41.32GBX 41.40
+0.19%		GBX 41.50GBX 40.1516,984 shs£82.60 million
06/29/2026GBX 41.40GBX 41.32
-0.19%		GBX 42GBX 4029,956 shs£82.44 million
06/26/2026GBX 41.05GBX 41.40
+0.85%		GBX 42GBX 40.2074,043 shs£82.60 million
06/25/2026GBX 42GBX 41.05
-2.26%		GBX 41.99GBX 40.2526,888 shs£88.25 million
06/24/2026GBX 42GBX 42GBX 43.50GBX 425,633 shs£83.80 million
06/23/2026GBX 42.02GBX 42
-0.05%		GBX 45GBX 4239,903 shs£83.80 million
06/22/2026GBX 42.15GBX 42.02
-0.30%		GBX 44.66GBX 4214,297 shs£88.25 million
06/19/2026GBX 44.95GBX 42.15
-6.23%		GBX 44.75GBX 42153,735 shs£84.10 million
06/18/2026GBX 42.80GBX 44.95
+5.02%		GBX 45GBX 41.69534,748 shs£89.68 million
06/17/2026GBX 42GBX 42.80
+1.90%		GBX 43GBX 40.60365,267 shs£85.39 million
06/16/2026GBX 43GBX 42
-2.33%		GBX 45.50GBX 40.25198,831 shs£83.80 million
06/15/2026GBX 43.95GBX 43
-2.16%		GBX 43.33GBX 42.80214,978 shs£85.79 million
06/12/2026GBX 42.50GBX 43.95
+3.41%		GBX 47GBX 42.5017,943 shs£87.69 million
Related Companies

This page (LON:FARN) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel