Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free FARN Stock Alerts

Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History

Faron Pharmaceuticals Oy logo
GBX 37.25 +0.75 (+2.05%)
As of 06:38 AM Eastern
Compare

Faron Pharmaceuticals Oy Stock Price Performance

5 Day
Performance
+7.35%
1 Month
Performance
+4.34%
3 Month
Performance
-7.23%
Year-To-Date
Performance
-79.19%
1 Year
Performance
-79.86%
5 Year
Performance
-89.48%

FARN Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.86%, with a year-to-date return of -79.19%. In the past month, the stock has increased 4.34%, reflecting recent market activity.

As of the latest close, Faron Pharmaceuticals Oy traded at GBX 38 with a market cap of £77.10 million and volume of 36,127 shares. Five years ago, the stock traded at GBX 354, representing a 89.48% decrease over that period. At the time, it had a market cap of £178.62 million and a volume of 25,730 shares. View the advanced FARN chart on TradingView.

Receive FARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Faron Pharmaceuticals Oy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 37.60GBX 38
+1.06%		GBX 38GBX 3436,127 shs£77.10 million
09/30/2026GBX 37.20GBX 37.60
+1.08%		GBX 38GBX 36.0426,402 shs£76.28 million
09/29/2026GBX 37.70GBX 37.20
-1.33%		GBX 41GBX 3791,334 shs£75.47 million
09/28/2026GBX 34.70GBX 37.70
+8.65%		GBX 40GBX 37.02150,275 shs£76.49 million
09/25/2026GBX 35.13GBX 34.70
-1.21%		GBX 40GBX 34.70104,811 shs£70.40 million
09/24/2026GBX 35.45GBX 35.13
-0.92%		GBX 35.80GBX 35.1327,257 shs£71.26 million
09/23/2026GBX 35.29GBX 35.45
+0.46%		GBX 36GBX 35.103,141 shs£71.92 million
09/22/2026GBX 35.29GBX 35.29GBX 35.96GBX 35.2931,079 shs£71.60 million
09/21/2026GBX 36GBX 35.29
-1.98%		GBX 36GBX 346,991 shs£71.60 million
09/18/2026GBX 35GBX 36
+2.86%		GBX 36GBX 3420,155 shs£73.04 million
09/17/2026GBX 34.04GBX 35
+2.82%		GBX 36GBX 3448,944 shs£71.01 million
09/16/2026GBX 35GBX 34.04
-2.74%		GBX 36GBX 34.0413,565 shs£69.06 million
09/15/2026GBX 35.30GBX 35
-0.85%		GBX 36GBX 34.0411,877 shs£71.01 million
09/14/2026GBX 35.39GBX 35.30
-0.25%		GBX 36GBX 34.047,145 shs£71.62 million
09/11/2026GBX 35.50GBX 35.39
-0.31%		GBX 36GBX 3477,901 shs£71.80 million
09/10/2026GBX 35.74GBX 35.50
-0.67%		GBX 36GBX 34.10103,117 shs£72.02 million
09/09/2026GBX 34.55GBX 35.74
+3.44%		GBX 36GBX 34.558,766 shs£72.51 million
09/08/2026GBX 36GBX 34.55
-4.03%		GBX 36GBX 34121,483 shs£70.10 million
09/07/2026GBX 37.15GBX 36
-3.10%		GBX 39GBX 35172,191 shs£73.04 million
09/04/2026GBX 38GBX 37.15
-2.23%		GBX 40GBX 35.4554,742 shs£75.37 million
09/03/2026GBX 35.70GBX 38
+6.44%		GBX 40GBX 3615,434 shs£77.09 million
09/02/2026GBX 39GBX 35.70
-8.46%		GBX 37GBX 35.7053,907 shs£72.43 million
09/01/2026GBX 41GBX 39
-4.88%		GBX 41GBX 3872,579 shs£79.12 million
Related Companies

This page (LON:FARN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel