Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free FARN Stock Alerts

Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History

GBX 152.50
+5.50 (+3.74%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Faron Pharmaceuticals Oy Stock Price Performance

5 Day
Performance
+11.40%
1 Month
Performance
+50.99%
3 Month
Performance
+19.61%
6 Month
Performance
-47.41%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-44.55%
Receive FARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

FARN Stock Chart for Saturday, July, 27, 2024

FARN Chart by TradingView

Faron Pharmaceuticals Oy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 142GBX 152.50
+7.39%		GBX 155GBX 14599,878 shs£109.82 million
07/25/2024GBX 145GBX 142
-2.07%		GBX 151GBX 14239,858 shs£102.25 million
07/24/2024GBX 138.90GBX 145
+4.39%		GBX 151.50GBX 138.2587,429 shs£104.41 million
07/23/2024GBX 136.90GBX 138.90
+1.46%		GBX 140.50GBX 132306,338 shs£100.02 million
07/22/2024GBX 133GBX 136.90
+2.93%		GBX 145GBX 12866,651 shs£98.58 million
07/19/2024GBX 128.10GBX 135.40
+5.70%		GBX 137GBX 12779,307 shs£97.50 million
07/18/2024GBX 131.20GBX 128.10
-2.36%		GBX 134GBX 125161,998 shs£92.25 million
07/17/2024GBX 133GBX 131.20
-1.35%		GBX 136GBX 125224,617 shs£94.48 million
07/16/2024GBX 137.50GBX 133
-3.27%		GBX 142GBX 130547,036 shs£95.77 million
07/15/2024GBX 157.50GBX 137.50
-12.70%		GBX 169GBX 135.30564,572 shs£99.01 million
07/12/2024GBX 126.50GBX 157.50
+24.51%		GBX 160GBX 127.40307,221 shs£113.42 million
07/11/2024GBX 99GBX 126.50
+27.78%		GBX 132GBX 103.50442,763 shs£91.09 million
07/10/2024GBX 99GBX 99GBX 101.49GBX 95.5042,871 shs£71.29 million
07/09/2024GBX 96.50GBX 99
+2.59%		GBX 100GBX 95.0141,057 shs£71.29 million
07/08/2024GBX 94GBX 96.50
+2.66%		GBX 96.50GBX 91.7722,222 shs£69.49 million
07/05/2024GBX 91.50GBX 95.20
+4.04%		GBX 95.80GBX 91.5524,445 shs£68.55 million
07/04/2024GBX 92.50GBX 91.50
-1.08%		GBX 91.60GBX 8926,423 shs£65.89 million
07/03/2024GBX 93.50GBX 92.50
-1.07%		GBX 96GBX 9216,315 shs£66.61 million
07/02/2024GBX 93.50GBX 93.50GBX 95GBX 90.9536,786 shs£67.33 million
07/01/2024GBX 98.50GBX 93.50
-5.08%		GBX 95GBX 9229,513 shs£67.33 million
06/28/2024GBX 101GBX 97.22
-3.74%		GBX 105GBX 9518,132 shs£70.01 million
06/27/2024GBX 100.15GBX 101
+0.85%		GBX 105GBX 9745,770 shs£72.73 million
06/26/2024GBX 95GBX 100.15
+5.42%		GBX 104.10GBX 91.9973,341 shs£72.12 million
06/25/2024GBX 92.50GBX 95
+2.70%		GBX 95GBX 9232,666 shs£68.41 million
06/24/2024GBX 98.50GBX 92.50
-6.09%		GBX 97GBX 9118,825 shs£66.61 million
06/21/2024GBX 85GBX 98.50
+15.88%		GBX 100GBX 96.16418,457 shs£70.93 million
06/20/2024GBX 95GBX 85
-10.53%		GBX 98.90GBX 85397,637 shs£61.21 million
06/19/2024GBX 95GBX 95GBX 95GBX 919,421 shs£68.41 million
06/18/2024GBX 95GBX 95GBX 95GBX 9138,376 shs£68.41 million
06/17/2024GBX 94GBX 95
+1.06%		GBX 95GBX 9140,951 shs£68.41 million
06/14/2024GBX 95GBX 94
-1.05%		GBX 94GBX 92.5048,115 shs£67.69 million
06/13/2024GBX 96GBX 95
-1.04%		GBX 98GBX 92114,949 shs£68.41 million
06/12/2024GBX 94.47GBX 96
+1.62%		GBX 100GBX 94.50267,024 shs£69.13 million
06/11/2024GBX 94GBX 94.47
+0.50%		GBX 100GBX 92402,135 shs£68.03 million
06/10/2024GBX 96GBX 94
-2.08%		GBX 100GBX 93116,561 shs£67.69 million
06/07/2024GBX 96GBX 96GBX 100GBX 95216,349 shs£69.13 million
06/06/2024GBX 106GBX 96
-9.43%		GBX 105GBX 96332,724 shs£69.13 million
06/05/2024GBX 105GBX 106
+0.95%		GBX 108GBX 100347,084 shs£76.33 million
06/04/2024GBX 190GBX 105
-44.74%		GBX 124GBX 90.10617,465 shs£75.61 million
06/03/2024GBX 185GBX 190
+2.70%		GBX 197.50GBX 18070,363 shs£136.82 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024GBX 177.50GBX 185
+4.23%		GBX 187GBX 175.2525,069 shs£133.22 million
05/30/2024GBX 177.50GBX 177.50GBX 181.20GBX 1755,038 shs£127.82 million
05/29/2024GBX 180GBX 177.50
-1.39%		GBX 182.50GBX 177.506,928 shs£127.82 million
05/28/2024GBX 192.25GBX 180
-6.37%		GBX 195GBX 17532,061 shs£129.62 million
05/27/2024GBX 192.50GBX 192.25
-0.13%		GBX 203.50GBX 190138,782 shs£138.44 million
05/24/2024GBX 196GBX 192.50
-1.79%		GBX 203.50GBX 19089,766 shs£138.62 million
05/23/2024GBX 230GBX 196
-14.78%		GBX 233GBX 190201,671 shs£141.14 million
05/22/2024GBX 238GBX 230
-3.36%		GBX 246GBX 23020,846 shs£165.62 million
05/21/2024GBX 261GBX 238
-8.81%		GBX 267.50GBX 23036,641 shs£171.38 million
05/20/2024GBX 250GBX 261
+4.40%		GBX 270.25GBX 250111,375 shs£187.95 million
05/17/2024GBX 253GBX 251.90
-0.43%		GBX 253GBX 24846,916 shs£181.39 million
05/16/2024GBX 240GBX 253
+5.42%		GBX 260GBX 23652,690 shs£182.19 million
05/15/2024GBX 225GBX 240
+6.67%		GBX 243GBX 22216,310 shs£172.82 million
05/14/2024GBX 215GBX 225
+4.65%		GBX 238GBX 22021,175 shs£162.02 million
05/13/2024GBX 197.50GBX 215
+8.86%		GBX 245GBX 188.7578,714 shs£154.82 million
05/10/2024GBX 155GBX 197.50
+27.42%		GBX 198GBX 159.5064,209 shs£142.22 million
05/09/2024GBX 153.50GBX 155
+0.98%		GBX 159.90GBX 153.503,879 shs£111.62 million
05/08/2024GBX 155GBX 153.50
-0.97%		GBX 160GBX 1504,379 shs£105.62 million
05/07/2024GBX 153GBX 155
+1.31%		GBX 158GBX 147.312,265 shs£106.66 million
05/06/2024GBX 150GBX 153
+2.00%		GBX 153GBX 147.208,165 shs£105.28 million
05/03/2024GBX 150GBX 153
+2.00%		GBX 153GBX 147.208,165 shs£105.28 million
05/02/2024GBX 145GBX 150
+3.45%		GBX 154GBX 1454,213 shs£103.22 million
05/01/2024GBX 145GBX 145GBX 145GBX 1451,565 shs£99.77 million
04/30/2024GBX 140GBX 145
+3.57%		GBX 152.50GBX 13221,592 shs£99.77 million
04/29/2024GBX 127.50GBX 140
+9.80%		GBX 146GBX 134.7523,520 shs£96.33 million
04/26/2024GBX 127.50GBX 127.50GBX 135GBX 125.601,513 shs£87.73 million

Related Companies:
This page (LON:FARN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored