Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FARN Stock Alerts

Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History

Faron Pharmaceuticals Oy logo
GBX 42 -2.00 (-4.55%)
As of 09:54 AM Eastern
Compare

Faron Pharmaceuticals Oy Stock Price Performance

The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.49%, with a year-to-date return of -76.54%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Faron Pharmaceuticals Oy traded at GBX 42.02 with a market cap of £88.25 million and volume of 14,297 shares. Five years ago, the stock traded at GBX 376.50, representing a 88.84% decrease over that period. At the time, it had a market cap of £190.23 million and a volume of 20,717 shares.

Receive FARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.56%
1 Month
Performance
-1.18%
3 Month
Performance
-4.04%
Year-To-Date
Performance
-76.54%
1 Year
Performance
-78.49%
5 Year
Performance
-88.84%

FARN Stock Chart for Tuesday, June, 23, 2026

FARN Chart by TradingView

Faron Pharmaceuticals Oy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 42.02GBX 42
-0.05%		GBX 45GBX 4239,903 shs£83.80 million
06/22/2026GBX 42.15GBX 42.02
-0.30%		GBX 44.66GBX 4214,297 shs£88.25 million
06/19/2026GBX 44.95GBX 42.15
-6.23%		GBX 44.75GBX 42153,735 shs£84.10 million
06/18/2026GBX 42.80GBX 44.95
+5.02%		GBX 45GBX 41.69534,748 shs£89.68 million
06/17/2026GBX 42GBX 42.80
+1.90%		GBX 43GBX 40.60365,267 shs£85.39 million
06/16/2026GBX 43GBX 42
-2.33%		GBX 45.50GBX 40.25198,831 shs£83.80 million
06/15/2026GBX 43.95GBX 43
-2.16%		GBX 43.33GBX 42.80214,978 shs£85.79 million
06/12/2026GBX 42.50GBX 43.95
+3.41%		GBX 47GBX 42.5017,943 shs£87.69 million
06/11/2026GBX 43.66GBX 42.50
-2.66%		GBX 43.50GBX 42.503,500 shs£84.79 million
06/10/2026GBX 42.50GBX 43.66
+2.73%		GBX 43.80GBX 42.5036,437 shs£87.11 million
06/09/2026GBX 42.67GBX 42.50
-0.39%		GBX 44.70GBX 42.5016,091 shs£84.79 million
06/08/2026GBX 47GBX 42.67
-9.22%		GBX 46GBX 42.50104,740 shs£85.13 million
06/05/2026GBX 44.50GBX 47
+5.62%		GBX 47GBX 4494,925 shs£93.77 million
06/04/2026GBX 46GBX 44.50
-3.26%		GBX 47.40GBX 44.5048,138 shs£88.78 million
06/03/2026GBX 46GBX 46GBX 46.30GBX 457,839 shs£91.78 million
06/02/2026GBX 46GBX 46GBX 47GBX 4549,113 shs£91.78 million
06/01/2026GBX 48GBX 46
-4.17%		GBX 48GBX 45.10143,472 shs£91.78 million
05/29/2026GBX 48GBX 48GBX 48GBX 45140,467 shs£95.77 million
05/28/2026GBX 47GBX 48
+2.13%		GBX 49.80GBX 46.50301,236 shs£95.77 million
05/27/2026GBX 45.40GBX 47
+3.52%		GBX 48.75GBX 45.50265,474 shs£93.77 million
05/26/2026GBX 42.50GBX 45.40
+6.82%		GBX 46GBX 41.50138,551 shs£90.58 million
05/25/2026GBX 42.50GBX 42.50GBX 42.50GBX 4027,256 shs£84.79 million
05/22/2026GBX 42GBX 42.50
+1.19%		GBX 42.50GBX 4027,256 shs£81.80 million
Related Companies

This page (LON:FARN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel