S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
66,000% upside on tiny biotech? (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
66,000% upside on tiny biotech? (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
66,000% upside on tiny biotech? (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
66,000% upside on tiny biotech? (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
66,000% upside on tiny biotech? (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
66,000% upside on tiny biotech? (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
66,000% upside on tiny biotech? (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
66,000% upside on tiny biotech? (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift

Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History

GBX 134.40
+4.40 (+3.38%)
(As of 03:12 AM ET)

Faron Pharmaceuticals Oy Stock Price Performance

5 Day
Performance
-49.28%
1 Month
Performance
-52.17%
3 Month
Performance
-49.28%
6 Month
Performance
-50.41%
Year-To-Date
Performance
-55.93%
1 Year
Performance
-58.00%
Receive FARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter


FARN Stock Chart for Thursday, February, 22, 2024

Faron Pharmaceuticals Oy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024GBX 170GBX 130
-23.53%
GBX 160GBX 130149,335 shs£89.45 million
02/20/2024GBX 168GBX 170
+1.19%
GBX 175GBX 16358,348 shs£116.98 million
02/19/2024GBX 265GBX 168
-36.60%
GBX 270GBX 163.75165,946 shs£115.60 million
02/16/2024GBX 265GBX 265GBX 268.90GBX 2601,424 shs£182.35 million
02/15/2024GBX 270GBX 265
-1.85%
GBX 269GBX 2633,008 shs£182.35 million
02/14/2024GBX 275GBX 270
-1.82%
GBX 271GBX 2702,330 shs£185.73 million
02/13/2024GBX 273GBX 275
+0.73%
GBX 275GBX 271.65120 shs£189.17 million
02/12/2024GBX 284GBX 273
-3.87%
GBX 286GBX 27312,298 shs£187.80 million
02/09/2024GBX 286.33GBX 284
-0.81%
GBX 284GBX 280.508,144 shs£195.36 million
02/08/2024GBX 286.33GBX 286.33GBX 286.33GBX 284.50324 shs£196.97 million
02/07/2024GBX 287GBX 286.33
-0.23%
GBX 289GBX 286.136,948 shs£196.97 million
02/06/2024GBX 285.91GBX 287
+0.38%
GBX 290GBX 2842,537 shs£197.43 million
02/05/2024GBX 287GBX 285.91
-0.38%
GBX 287.60GBX 285.204,832 shs£196.68 million
02/02/2024GBX 285GBX 287
+0.70%
GBX 287.60GBX 286.754,445 shs£197.43 million
02/01/2024GBX 287.50GBX 285
-0.87%
GBX 287GBX 281.501,750 shs£196.05 million
01/31/2024GBX 291GBX 287.50
-1.20%
GBX 296GBX 287.501,093 shs£197.77 million
01/30/2024GBX 306GBX 291
-4.90%
GBX 291GBX 28011,554 shs£200.18 million
01/29/2024GBX 290GBX 306
+5.52%
GBX 306GBX 2802,125 shs£210.50 million
01/26/2024GBX 290GBX 290GBX 290GBX 2845,149 shs£199.49 million
01/25/2024GBX 285GBX 290
+1.75%
GBX 318GBX 272.0120,490 shs£199.49 million
01/24/2024GBX 290GBX 285
-1.72%
GBX 285GBX 285300 shs£196.05 million
01/23/2024GBX 281GBX 290
+3.20%
GBX 299GBX 2825,723 shs£199.49 million
01/22/2024GBX 290GBX 281
-3.10%
GBX 289GBX 2803,387 shs£193.30 million
01/19/2024GBX 289.88GBX 290
+0.04%
GBX 290GBX 289.882,581 shs£199.49 million
01/18/2024GBX 290GBX 289.88
-0.04%
GBX 289.88GBX 281.803,930 shs£199.41 million
01/17/2024GBX 290GBX 290GBX 290GBX 28011,873 shs£199.49 million
01/16/2024GBX 296.95GBX 290
-2.34%
GBX 296.95GBX 2904,778 shs£199.49 million
01/15/2024GBX 295GBX 296.95
+0.66%
GBX 297GBX 290.504,003 shs£204.27 million
01/12/2024GBX 305GBX 297.85
-2.34%
GBX 299GBX 290.356,502 shs£204.89 million
01/11/2024GBX 290.15GBX 305
+5.12%
GBX 305GBX 290.30692 shs£209.81 million
01/10/2024GBX 305GBX 290.15
-4.87%
GBX 290.15GBX 290.151,100 shs£199.59 million
01/09/2024GBX 290.45GBX 305
+5.01%
GBX 317GBX 2901,257 shs£209.81 million
01/08/2024GBX 295GBX 290.45
-1.54%
GBX 290.45GBX 2901,688 shs£199.80 million
01/05/2024GBX 290GBX 290.25
+0.09%
GBX 290.25GBX 2841,456 shs£199.66 million
01/04/2024GBX 292.35GBX 290
-0.80%
GBX 292.35GBX 2904,313 shs£199.49 million
01/03/2024GBX 300GBX 292.35
-2.55%
GBX 320GBX 292.351,525 shs£201.11 million
01/02/2024GBX 305GBX 300
-1.64%
GBX 300GBX 3002,061 shs£206.37 million
01/01/2024GBX 305GBX 305GBX 313.75GBX 301.163,368 shs£209.81 million
12/29/2023GBX 324GBX 309
-4.63%
GBX 313.75GBX 301.163,368 shs£212.56 million
12/28/2023GBX 300GBX 324
+8.00%
GBX 324GBX 3005,659 shs£222.88 million
12/27/2023GBX 300GBX 300GBX 310GBX 3001,828 shs£206.37 million
12/26/2023GBX 300GBX 300GBX 310GBX 3007,745 shs£206.37 million
12/25/2023GBX 300GBX 300GBX 310GBX 3007,745 shs£206.37 million
12/22/2023GBX 310GBX 310GBX 310GBX 3007,745 shs£213.25 million
12/21/2023GBX 300GBX 310
+3.33%
GBX 310GBX 2857,889 shs£213.25 million
12/20/2023GBX 312GBX 300
-3.85%
GBX 318GBX 285.7018,949 shs£206.37 million
12/19/2023GBX 320GBX 312
-2.50%
GBX 320GBX 30221,359 shs£214.63 million
12/18/2023GBX 335GBX 320
-4.48%
GBX 331GBX 31126,248 shs£220.13 million
12/15/2023GBX 323.50GBX 323.85
+0.11%
GBX 323.85GBX 323.85230 shs£222.78 million
12/14/2023GBX 335GBX 323.50
-3.43%
GBX 340GBX 321.8514,701 shs£222.54 million
12/13/2023GBX 343.25GBX 335
-2.40%
GBX 343.25GBX 3219,263 shs£230.45 million
12/12/2023GBX 350GBX 343.25
-1.93%
GBX 361GBX 34325,956 shs£236.12 million
12/11/2023GBX 330GBX 350
+6.06%
GBX 364GBX 31537,623 shs£240.77 million
12/08/2023GBX 285GBX 340
+19.30%
GBX 340GBX 3007,073 shs£233.89 million
12/07/2023GBX 254GBX 285
+12.20%
GBX 300GBX 276.604,427 shs£196.05 million
12/06/2023GBX 266GBX 254
-4.51%
GBX 254GBX 2541,384 shs£174.73 million
12/05/2023GBX 260GBX 266
+2.31%
GBX 266GBX 2521,700 shs£182.98 million
12/04/2023GBX 274GBX 260
-5.11%
GBX 268.77GBX 2506,396 shs£178.85 million
12/01/2023GBX 270GBX 274
+1.48%
GBX 274GBX 25020,699 shs£188.49 million
11/30/2023GBX 258GBX 270
+4.65%
GBX 270GBX 251.251,653 shs£185.73 million
11/29/2023GBX 258GBX 258GBX 258GBX 2503,662 shs£177.48 million
11/28/2023GBX 265GBX 258
-2.64%
GBX 258GBX 2482,500 shs£177.48 million
11/27/2023GBX 265GBX 265GBX 265GBX 25011,102 shs£182.29 million
11/24/2023GBX 265GBX 265GBX 265GBX 25011,102 shs£182.29 million
11/23/2023GBX 265GBX 265GBX 274GBX 25010,316 shs£182.29 million
11/22/2023GBX 265GBX 265GBX 286GBX 251691 shs£182.29 million

This page (LON:FARN) was last updated on 2/22/2024 by MarketBeat.com Staff