Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FARN Stock Alerts

Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History

Faron Pharmaceuticals Oy logo
GBX 46 0.00 (0.00%)
As of 06:59 AM Eastern
Compare

Faron Pharmaceuticals Oy Stock Price Performance

The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.97%, with a year-to-date return of -74.30%.

As of the latest close, Faron Pharmaceuticals Oy traded at GBX 46 with a market cap of £91.78 million and volume of 49,113 shares. Five years ago, the stock traded at GBX 369, representing a 87.53% decrease over that period. At the time, it had a market cap of £184.17 million and a volume of 31,567 shares.

Receive FARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.17%
3 Month
Performance
-11.54%
Year-To-Date
Performance
-74.30%
1 Year
Performance
-79.97%
5 Year
Performance
-87.53%

FARN Stock Chart for Wednesday, June, 3, 2026

FARN Chart by TradingView

Faron Pharmaceuticals Oy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 46GBX 46GBX 47GBX 4549,113 shs£91.78 million
06/01/2026GBX 48GBX 46
-4.17%		GBX 48GBX 45.10143,472 shs£91.78 million
05/29/2026GBX 48GBX 48GBX 48GBX 45140,467 shs£95.77 million
05/28/2026GBX 47GBX 48
+2.13%		GBX 49.80GBX 46.50301,236 shs£95.77 million
05/27/2026GBX 45.40GBX 47
+3.52%		GBX 48.75GBX 45.50265,474 shs£93.77 million
05/26/2026GBX 42.50GBX 45.40
+6.82%		GBX 46GBX 41.50138,551 shs£90.58 million
05/25/2026GBX 42.50GBX 42.50GBX 42.50GBX 4027,256 shs£84.79 million
05/22/2026GBX 42GBX 42.50
+1.19%		GBX 42.50GBX 4027,256 shs£81.80 million
05/21/2026GBX 40.30GBX 42
+4.22%		GBX 42GBX 4050,122 shs£83.80 million
05/20/2026GBX 42.10GBX 40.30
-4.28%		GBX 43GBX 39.20109,588 shs£80.41 million
05/19/2026GBX 42.93GBX 42.10
-1.93%		GBX 43GBX 4243,220 shs£86.79 million
05/18/2026GBX 45GBX 42.93
-4.60%		GBX 45GBX 4278,726 shs£85.65 million
05/15/2026GBX 43.99GBX 45
+2.30%		GBX 45GBX 42.11105,920 shs£89.78 million
05/14/2026GBX 41.87GBX 43.99
+5.06%		GBX 44.20GBX 4138,071 shs£87.77 million
05/13/2026GBX 42GBX 41.87
-0.31%		GBX 44GBX 41.7568,011 shs£81.80 million
05/12/2026GBX 42.40GBX 42
-0.94%		GBX 42GBX 39.6020,866 shs£83.80 million
05/11/2026GBX 42.55GBX 42.40
-0.35%		GBX 43GBX 4011,695 shs£84.59 million
05/08/2026GBX 43.40GBX 42.55
-1.96%		GBX 44GBX 40.5531,047 shs£84.89 million
05/07/2026GBX 42.50GBX 43.40
+2.12%		GBX 43.50GBX 42.2135,072 shs£86.59 million
05/06/2026GBX 43.25GBX 42.50
-1.73%		GBX 42.50GBX 42107,916 shs£53.50 million
05/05/2026N/AGBX 43.25GBX 48GBX 40210,659 shs£54.45 million
Related Companies

This page (LON:FARN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel