Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free FARN Stock Alerts

Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History

Faron Pharmaceuticals Oy logo
GBX 35.39 +0.39 (+1.11%)
As of 09/11/2026 11:25 AM Eastern
Compare

Faron Pharmaceuticals Oy Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
-15.74%
3 Month
Performance
-19.48%
Year-To-Date
Performance
-80.23%
1 Year
Performance
-81.37%
5 Year
Performance
-91.43%

FARN Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Faron Pharmaceuticals Oy (FARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.37%, with a year-to-date return of -80.23%. In the past month, the stock has decreased 15.74%, reflecting recent market activity.

As of the latest close, Faron Pharmaceuticals Oy traded at GBX 35.39 with a market cap of £71.80 million and volume of 77,901 shares. Five years ago, the stock traded at GBX 413, representing a 91.43% decrease over that period. At the time, it had a market cap of £208.39 million and a volume of 2,023 shares. View the advanced FARN chart on TradingView.

Receive FARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Faron Pharmaceuticals Oy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 35.50GBX 35.39
-0.31%		GBX 36GBX 3477,901 shs£71.80 million
09/10/2026GBX 35.74GBX 35.50
-0.67%		GBX 36GBX 34.10103,117 shs£72.02 million
09/09/2026GBX 34.55GBX 35.74
+3.44%		GBX 36GBX 34.558,766 shs£72.51 million
09/08/2026GBX 36GBX 34.55
-4.03%		GBX 36GBX 34121,483 shs£70.10 million
09/07/2026GBX 37.15GBX 36
-3.10%		GBX 39GBX 35172,191 shs£73.04 million
09/04/2026GBX 38GBX 37.15
-2.23%		GBX 40GBX 35.4554,742 shs£75.37 million
09/03/2026GBX 35.70GBX 38
+6.44%		GBX 40GBX 3615,434 shs£77.09 million
09/02/2026GBX 39GBX 35.70
-8.46%		GBX 37GBX 35.7053,907 shs£72.43 million
09/01/2026GBX 41GBX 39
-4.88%		GBX 41GBX 3872,579 shs£79.12 million
08/31/2026GBX 41GBX 41GBX 41GBX 3878,462 shs£83.18 million
08/28/2026GBX 38.70GBX 41
+5.94%		GBX 41GBX 3878,462 shs£83.18 million
08/27/2026GBX 40.69GBX 38.70
-4.89%		GBX 42GBX 38.7064,004 shs£78.52 million
08/26/2026GBX 41.20GBX 40.69
-1.24%		GBX 42GBX 3964,657 shs£82.55 million
08/25/2026GBX 40.11GBX 41.20
+2.72%		GBX 42GBX 4045,843 shs£83.59 million
08/24/2026GBX 40.11GBX 40.11GBX 42GBX 4013,491 shs£81.38 million
08/21/2026GBX 41.40GBX 40.11
-3.12%		GBX 42GBX 408,219 shs£81.38 million
08/20/2026GBX 39GBX 41.40
+6.15%		GBX 42GBX 39.2519,554 shs£83.99 million
08/19/2026GBX 38.70GBX 39
+0.78%		GBX 42GBX 3913,468 shs£79.12 million
08/18/2026GBX 39.45GBX 38.70
-1.90%		GBX 41.66GBX 38.7031,238 shs£78.52 million
08/17/2026GBX 39.60GBX 39.45
-0.38%		GBX 42GBX 39.4525,115 shs£80.04 million
08/14/2026GBX 41.80GBX 39.60
-5.26%		GBX 42GBX 377,358 shs£80.34 million
08/13/2026GBX 42GBX 41.80
-0.48%		GBX 41.80GBX 4141,199 shs£84.80 million
08/12/2026GBX 42GBX 42GBX 42GBX 4017,141 shs£85.21 million
08/11/2026GBX 41GBX 42
+2.44%		GBX 42GBX 40.1151,994 shs£85.21 million
Related Companies

This page (LON:FARN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel