Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free OBD Stock Alerts

Oxford BioDynamics (OBD) Stock Chart & Stock Price History

GBX 8.13
+0.09 (+1.12%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades

Oxford BioDynamics Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+12.95%
3 Month
Performance
+0.37%
6 Month
Performance
-49.12%
Year-To-Date
Performance
-70.96%
1 Year
Performance
-30.06%
Receive OBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford BioDynamics and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...
Click here to see how >>>

OBD Stock Chart for Friday, July, 26, 2024

OBD Chart by TradingView

Oxford BioDynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 8.25GBX 8.10
-1.82%		GBX 8.10GBX 7.81274,778 shs£25.26 million
07/25/2024GBX 7.90GBX 8.25
+4.43%		GBX 8.38GBX 7.851.19 million shs£25.73 million
07/24/2024GBX 7.84GBX 7.90
+0.77%		GBX 8.32GBX 7.7048,237 shs£24.64 million
07/23/2024GBX 7.78GBX 7.84
+0.77%		GBX 7.96GBX 7.70388,109 shs£24.45 million
07/22/2024GBX 7.93GBX 7.78
-1.89%		GBX 8.26GBX 7.25259,736 shs£24.26 million
07/19/2024GBX 7.60GBX 7.87
+3.55%		GBX 8.40GBX 7.19886,278 shs£24.54 million
07/18/2024GBX 7.83GBX 7.60
-2.94%		GBX 8.28GBX 7.58198,888 shs£23.70 million
07/17/2024GBX 7.81GBX 7.83
+0.31%		GBX 7.83GBX 7.52136,799 shs£24.42 million
07/16/2024GBX 7.53GBX 7.81
+3.67%		GBX 7.81GBX 7.47611,619 shs£24.34 million
07/15/2024GBX 7.63GBX 7.53
-1.31%		GBX 8GBX 7.20153,058 shs£23.48 million
07/12/2024GBX 7.72GBX 7.98
+3.37%		GBX 8.08GBX 7.28149,978 shs£24.89 million
07/11/2024GBX 8.12GBX 7.72
-4.93%		GBX 8.40GBX 7.02594,910 shs£24.08 million
07/10/2024GBX 7.85GBX 8.12
+3.44%		GBX 8.40GBX 7134,511 shs£25.32 million
07/09/2024GBX 7.57GBX 7.85
+3.70%		GBX 7.85GBX 7.47228,481 shs£24.48 million
07/08/2024GBX 7.66GBX 7.57
-1.17%		GBX 8.38GBX 7.3159,560 shs£23.61 million
07/05/2024GBX 7.25GBX 7.50
+3.49%		GBX 8.06GBX 7.10572,405 shs£23.39 million
07/04/2024GBX 7.60GBX 7.25
-4.64%		GBX 8GBX 7.0227,822 shs£22.60 million
07/03/2024GBX 7.61GBX 7.60
-0.08%		GBX 8GBX 7.23139,381 shs£23.70 million
07/02/2024GBX 7.80GBX 7.61
-2.49%		GBX 7.61GBX 7.02300,203 shs£23.72 million
07/01/2024GBX 7.20GBX 7.80
+8.33%		GBX 7.90GBX 7.27319,170 shs£24.33 million
06/28/2024GBX 7.47GBX 7.20
-3.65%		GBX 7.58GBX 6.27803,599 shs£22.45 million
06/27/2024GBX 7.20GBX 7.47
+3.82%		GBX 7.80GBX 7100,902 shs£23.31 million
06/26/2024GBX 7.32GBX 7.20
-1.67%		GBX 7.74GBX 6.50168,551 shs£22.45 million
06/25/2024GBX 6.31GBX 7.32
+16.01%		GBX 7.70GBX 6.46980,658 shs£22.83 million
06/24/2024GBX 6.34GBX 6.31
-0.47%		GBX 6.33GBX 6.13683,263 shs£19.68 million
06/21/2024GBX 6.24GBX 6.20
-0.64%		GBX 6.48GBX 6.16231,048 shs£19.34 million
06/20/2024GBX 6.06GBX 6.24
+2.97%		GBX 6.38GBX 6.02922,168 shs£19.46 million
06/19/2024GBX 6.32GBX 6.06
-4.11%		GBX 6.30GBX 5.941.32 million shs£18.90 million
06/18/2024GBX 7.40GBX 6.32
-14.55%		GBX 7.12GBX 5.277.09 million shs£19.71 million
06/17/2024GBX 7.36GBX 7.40
+0.49%		GBX 7.60GBX 7.23475,869 shs£23.07 million
06/14/2024GBX 7.66GBX 7.16
-6.55%		GBX 7.60GBX 7.121.53 million shs£22.32 million
06/13/2024GBX 7.82GBX 7.66
-2.05%		GBX 7.70GBX 7.60245,979 shs£23.89 million
06/12/2024GBX 8GBX 7.82
-2.25%		GBX 8GBX 7.8070,353 shs£24.39 million
06/11/2024GBX 7.79GBX 8
+2.70%		GBX 8GBX 7.56181,895 shs£24.95 million
06/10/2024GBX 7.85GBX 7.79
-0.76%		GBX 7.98GBX 7.451.08 million shs£24.29 million
06/07/2024GBX 7.92GBX 7.85
-0.91%		GBX 8GBX 7.76128,500 shs£24.48 million
06/06/2024GBX 8.20GBX 7.92
-3.39%		GBX 8.38GBX 7.701.00 million shs£24.71 million
06/05/2024GBX 8.69GBX 8.20
-5.64%		GBX 8.50GBX 7.94820,475 shs£25.57 million
06/04/2024GBX 7.99GBX 8.69
+8.76%		GBX 9.14GBX 8.201.79 million shs£27.10 million
06/03/2024GBX 7.83GBX 7.99
+2.04%		GBX 8.28GBX 7.66901,619 shs£24.92 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/31/2024GBX 7.84GBX 7.83
-0.13%		GBX 8GBX 7.80333,733 shs£24.42 million
05/30/2024GBX 7.77GBX 7.84
+0.91%		GBX 7.98GBX 7.62313,605 shs£24.45 million
05/29/2024GBX 7.79GBX 7.77
-0.27%		GBX 7.98GBX 7.5072,981 shs£24.23 million
05/28/2024GBX 7.90GBX 7.79
-1.39%		GBX 7.79GBX 7.65108,876 shs£24.29 million
05/27/2024GBX 7.90GBX 7.90GBX 7.90GBX 7.64431,457 shs£24.64 million
05/24/2024GBX 7.90GBX 7.90GBX 7.90GBX 7.64431,457 shs£24.64 million
05/23/2024GBX 7.73GBX 7.90
+2.20%		GBX 8.18GBX 7.604.07 million shs£24.64 million
05/22/2024GBX 7.60GBX 7.73
+1.71%		GBX 7.90GBX 7.67413,608 shs£24.11 million
05/21/2024GBX 7.60GBX 7.60GBX 8.18GBX 7.60625,336 shs£23.70 million
05/20/2024GBX 7.79GBX 7.60
-2.44%		GBX 7.80GBX 7.52828,507 shs£23.70 million
05/17/2024GBX 7.74GBX 7.79
+0.65%		GBX 8.06GBX 7.54290,373 shs£24.29 million
05/16/2024GBX 7.86GBX 7.74
-1.53%		GBX 8.40GBX 7.50962,976 shs£24.14 million
05/15/2024GBX 7.80GBX 7.86
+0.72%		GBX 7.92GBX 7.73262,890 shs£24.51 million
05/14/2024GBX 7.89GBX 7.80
-1.09%		GBX 8GBX 7.71488,956 shs£24.34 million
05/13/2024GBX 7.88GBX 7.89
+0.13%		GBX 8GBX 7.8053,456 shs£24.61 million
05/10/2024GBX 7.80GBX 7.93
+1.68%		GBX 7.93GBX 7.70598,986 shs£24.73 million
05/09/2024GBX 7.85GBX 7.80
-0.64%		GBX 8.18GBX 7.802.33 million shs£24.33 million
05/08/2024GBX 8.12GBX 7.85
-3.33%		GBX 8.21GBX 7.82404,877 shs£24.48 million
05/07/2024GBX 8GBX 8.12
+1.50%		GBX 8.20GBX 8.01147,372 shs£25.32 million
05/06/2024GBX 8GBX 8GBX 8.48GBX 8528,734 shs£24.95 million
05/03/2024GBX 8.10GBX 8
-1.23%		GBX 8.48GBX 8526,034 shs£16.18 million
05/02/2024GBX 8.30GBX 8.10
-2.41%		GBX 8.56GBX 8.10528,639 shs£16.39 million
05/01/2024GBX 8.54GBX 8.30
-2.81%		GBX 8.80GBX 8.08779,245 shs£16.79 million
04/30/2024GBX 8.10GBX 8.54
+5.43%		GBX 8.54GBX 8.30300,523 shs£17.28 million
04/29/2024GBX 8.10GBX 8.10GBX 8.71GBX 8.10146,988 shs£16.39 million
04/26/2024GBX 8.20GBX 8.10
-1.22%		GBX 8.50GBX 7.82918,592 shs£16.39 million
04/25/2024GBX 9GBX 8.20
-8.89%		GBX 9GBX 8.20248,832 shs£16.59 million

Related Companies:
This page (LON:OBD) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored