Oxford BioDynamics (OBD) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free OBD Stock Alerts GBX 9.54 +0.05 (+0.53%) (As of 06:50 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Oxford BioDynamics Stock Price Performance5 Day Performance-1.45%1 Month Performance-29.59%3 Month Performance-66.41%6 Month Performance-66.53%Year-To-Date Performance-65.93%1 Year Performance-31.10% Receive OBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oxford BioDynamics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> OBD Stock Chart for Thursday, March, 28, 2024 OBD Chart by TradingView Oxford BioDynamics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 9.42GBX 9.54+1.27%GBX 9.58GBX 9.29373,708 shs£19.30 million03/26/2024GBX 9.60GBX 9.42-1.88%GBX 10GBX 9.20113,751 shs£19.06 million03/25/2024GBX 9.68GBX 9.60-0.83%GBX 10.60GBX 936,082 shs£19.42 million03/22/2024GBX 9.48GBX 9.68+2.11%GBX 10GBX 9.47281,668 shs£19.58 million03/21/2024GBX 9.98GBX 9.48-5.01%GBX 10GBX 9.48192,658 shs£19.18 million03/20/2024GBX 9.49GBX 9.98+5.19%GBX 10GBX 9.36144,583 shs£20.19 million Get the Latest News and Ratings for OBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford BioDynamics and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 9.78GBX 9.49-2.99%GBX 9.98GBX 9.30784,027 shs£19.19 million03/18/2024GBX 9.48GBX 9.78+3.16%GBX 9.98GBX 9.56977,652 shs£19.79 million03/15/2024GBX 9.08GBX 9.48+4.41%GBX 10GBX 9.28712,760 shs£19.18 million03/14/2024GBX 10.20GBX 9.08-10.98%GBX 9.62GBX 93.22 million shs£18.37 million03/13/2024GBX 11.40GBX 10.20-10.53%GBX 11.55GBX 10.01640,296 shs£20.64 million03/12/2024GBX 11.15GBX 11.40+2.24%GBX 12.45GBX 11.1562,631 shs£23.06 million03/11/2024GBX 11.68GBX 11.15-4.50%GBX 12.45GBX 11254,119 shs£22.56 million03/08/2024GBX 11.20GBX 11.68+4.24%GBX 11.95GBX 11.08214,096 shs£23.62 million03/07/2024GBX 11.30GBX 11.20-0.89%GBX 11.90GBX 11.051.04 million shs£22.66 million03/06/2024GBX 11.60GBX 11.30-2.58%GBX 11.60GBX 11.29244,224 shs£22.86 million03/05/2024GBX 12.40GBX 11.60-6.45%GBX 12.50GBX 11.33384,980 shs£23.47 million03/04/2024GBX 12.10GBX 12.40+2.48%GBX 14GBX 12190,836 shs£25.09 million03/01/2024GBX 13.20GBX 12.10-8.33%GBX 13.50GBX 12285,729 shs£24.48 million02/29/2024GBX 13.55GBX 13.20-2.58%GBX 14GBX 12.70183,387 shs£26.70 million02/28/2024GBX 13.30GBX 13.55+1.88%GBX 14.45GBX 12.84250,126 shs£27.41 million02/27/2024GBX 13.48GBX 13.30-1.30%GBX 14.50GBX 12.75139,494 shs£26.91 million02/26/2024GBX 13.50GBX 13.48-0.19%GBX 13.95GBX 13.22128,153 shs£27.26 million02/23/2024GBX 13.50GBX 13.50GBX 13.50GBX 12.7061,175 shs£27.31 million02/22/2024GBX 12.70GBX 13.50+6.30%GBX 13.70GBX 12.50236,572 shs£27.31 million02/21/2024GBX 14GBX 12.70-9.29%GBX 14.85GBX 12.70177,698 shs£25.69 million02/20/2024GBX 13.55GBX 14+3.30%GBX 14.70GBX 12.8123,752 shs£28.32 million02/19/2024GBX 15GBX 13.55-9.65%GBX 13.55GBX 13.20246,517 shs£27.42 million02/16/2024GBX 13.18GBX 15+13.80%GBX 15GBX 13.0588,958 shs£30.35 million02/15/2024GBX 13.23GBX 13.18-0.33%GBX 14.50GBX 12.5050,458 shs£26.67 million02/14/2024GBX 13.58GBX 13.23-2.58%GBX 14.35GBX 12.55164,303 shs£26.75 million02/13/2024GBX 13.84GBX 13.58-1.93%GBX 14.25GBX 12.90622,166 shs£27.46 million02/12/2024GBX 14.50GBX 13.84-4.54%GBX 15GBX 13.65291,643 shs£28.00 million02/09/2024GBX 14.50GBX 14.29-1.43%GBX 15.02GBX 14.19210,768 shs£28.92 million02/08/2024GBX 15.65GBX 14.50-7.35%GBX 16GBX 14.03160,565 shs£29.33 million02/07/2024GBX 14.75GBX 15.65+6.10%GBX 15.65GBX 14.4074,667 shs£31.66 million02/06/2024GBX 14.20GBX 14.75+3.87%GBX 15.85GBX 14.35500,677 shs£29.84 million02/05/2024GBX 15GBX 14.20-5.33%GBX 15.40GBX 14.2086,383 shs£28.73 million02/02/2024GBX 14.90GBX 15+0.67%GBX 15.65GBX 14.71106,988 shs£30.35 million02/01/2024GBX 15.40GBX 14.90-3.25%GBX 15.60GBX 14.55150,130 shs£30.14 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024GBX 14.75GBX 15.40+4.41%GBX 15.40GBX 14.2088,924 shs£31.15 million01/30/2024GBX 14GBX 14.75+5.36%GBX 16.45GBX 14.15634,575 shs£29.84 million01/29/2024GBX 15.80GBX 14-11.39%GBX 15.95GBX 14572,703 shs£28.32 million01/26/2024GBX 16.40GBX 15.98-2.56%GBX 17.55GBX 15.101.31 million shs£32.33 million01/25/2024GBX 13.80GBX 16.40+18.84%GBX 17.35GBX 13.801.38 million shs£33.18 million01/24/2024GBX 15.60GBX 13.80-11.54%GBX 15.95GBX 13.501.27 million shs£27.92 million01/23/2024GBX 17GBX 15.60-8.24%GBX 18.53GBX 15.062.24 million shs£31.56 million01/22/2024GBX 18.15GBX 17-6.34%GBX 18.19GBX 152.82 million shs£34.39 million01/19/2024GBX 21.30GBX 18.15-14.79%GBX 21.30GBX 17.503.48 million shs£36.72 million01/18/2024GBX 25.86GBX 21.30-17.62%GBX 25.90GBX 19.225.81 million shs£43.09 million01/17/2024GBX 34GBX 25.86-23.96%GBX 33GBX 25.504.17 million shs£52.31 million01/16/2024GBX 34.50GBX 34-1.45%GBX 36.50GBX 331.72 million shs£68.78 million01/15/2024GBX 33.60GBX 34.50+2.68%GBX 35GBX 33.12603,945 shs£69.79 million01/12/2024GBX 34.40GBX 33.30-3.20%GBX 34.55GBX 32.70920,672 shs£67.37 million01/11/2024GBX 31GBX 34.40+10.97%GBX 34.40GBX 311.76 million shs£69.59 million01/10/2024GBX 28.40GBX 31+9.15%GBX 33.99GBX 281.52 million shs£62.71 million01/09/2024GBX 29GBX 28.40-2.07%GBX 29.90GBX 28.20253,847 shs£57.45 million01/08/2024GBX 28.20GBX 29+2.84%GBX 29.69GBX 28.60694,198 shs£58.67 million01/05/2024GBX 26.50GBX 28.20+6.42%GBX 29GBX 26.501.47 million shs£57.05 million01/04/2024GBX 27GBX 26.50-1.85%GBX 27.90GBX 26399,102 shs£53.61 million01/03/2024GBX 28.15GBX 27-4.09%GBX 28.22GBX 26733,045 shs£54.62 million01/02/2024GBX 28GBX 28.15+0.54%GBX 28.74GBX 27.40207,685 shs£56.95 million01/01/2024GBX 28GBX 28GBX 28.50GBX 27.40259,828 shs£56.64 million12/29/2023GBX 28.40GBX 28.13-0.95%GBX 28.50GBX 27.40259,828 shs£56.91 million12/28/2023GBX 29.60GBX 28.40-4.05%GBX 29.14GBX 27.56485,409 shs£57.45 million12/27/2023GBX 29.20GBX 29.60+1.37%GBX 30GBX 28141,462 shs£59.88 million Related Companies: OPTI Stock Chart NSCI Stock Chart OBI Stock Chart HEMO Stock Chart SBTX Stock Chart ONC Stock Chart SAR Stock Chart SNG Stock Chart BVX Stock Chart ROQ Stock Chart Receive OBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford BioDynamics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OBD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford BioDynamics Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.