S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Oxford BioDynamics (OBD) Stock Chart & Stock Price History

GBX 8.99
-0.30 (-3.23%)
(As of 04/19/2024 ET)

Oxford BioDynamics Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-9.92%
3 Month
Performance
-50.47%
6 Month
Performance
-73.47%
Year-To-Date
Performance
-67.89%
1 Year
Performance
-39.79%
Receive OBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford BioDynamics and its competitors with MarketBeat's FREE daily newsletter

OBD Stock Chart for Saturday, April, 20, 2024

Oxford BioDynamics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 9.17GBX 8.99
-1.96%
GBX 9.08GBX 8.81714,395 shs£18.19 million
04/18/2024GBX 8.90GBX 9.17
+3.03%
GBX 9.80GBX 8.701.35 million shs£18.55 million
04/17/2024GBX 8.85GBX 8.90
+0.56%
GBX 9GBX 8.72345,485 shs£18.01 million
04/16/2024GBX 8.90GBX 8.85
-0.56%
GBX 8.95GBX 8.75266,036 shs£17.90 million
04/15/2024GBX 8.74GBX 8.90
+1.83%
GBX 8.90GBX 8.73490,549 shs£18.01 million
04/12/2024GBX 8.72GBX 8.74
+0.23%
GBX 8.84GBX 8.70262,284 shs£17.68 million
04/11/2024GBX 8.72GBX 8.72GBX 9GBX 8.72178,601 shs£17.64 million
04/10/2024GBX 8.76GBX 8.72
-0.46%
GBX 9GBX 8.60593,973 shs£17.64 million
04/09/2024GBX 8.58GBX 8.76
+2.10%
GBX 8.76GBX 8.53992,251 shs£17.72 million
04/08/2024GBX 8.76GBX 8.58
-2.05%
GBX 8.87GBX 8.581.03 million shs£17.36 million
04/05/2024GBX 8.88GBX 8.66
-2.50%
GBX 8.90GBX 8.381.65 million shs£17.52 million
04/04/2024GBX 9.30GBX 8.88
-4.52%
GBX 9.50GBX 8.882.23 million shs£17.96 million
04/03/2024GBX 9.31GBX 9.30
-0.11%
GBX 10.06GBX 9.102.69 million shs£18.81 million
04/02/2024GBX 9.40GBX 9.31
-0.96%
GBX 9.60GBX 9.08542,816 shs£18.83 million
04/01/2024GBX 9.40GBX 9.40GBX 9.98GBX 9.32708,095 shs£19.02 million
03/29/2024GBX 9.40GBX 9.40GBX 9.98GBX 9.32708,095 shs£19.02 million
03/28/2024GBX 9.54GBX 9.40
-1.47%
GBX 9.98GBX 9.32701,095 shs£19.02 million
03/27/2024GBX 9.42GBX 9.54
+1.27%
GBX 9.58GBX 9.29373,708 shs£19.30 million
03/26/2024GBX 9.60GBX 9.42
-1.88%
GBX 10GBX 9.20113,751 shs£19.06 million
03/25/2024GBX 9.68GBX 9.60
-0.83%
GBX 10.60GBX 936,082 shs£19.42 million
03/22/2024GBX 9.48GBX 9.68
+2.11%
GBX 10GBX 9.47281,668 shs£19.58 million
03/21/2024GBX 9.98GBX 9.48
-5.01%
GBX 10GBX 9.48192,658 shs£19.18 million
03/20/2024GBX 9.49GBX 9.98
+5.19%
GBX 10GBX 9.36144,583 shs£20.19 million
03/19/2024GBX 9.78GBX 9.49
-2.99%
GBX 9.98GBX 9.30784,027 shs£19.19 million
03/18/2024GBX 9.48GBX 9.78
+3.16%
GBX 9.98GBX 9.56977,652 shs£19.79 million
03/15/2024GBX 9.08GBX 9.48
+4.41%
GBX 10GBX 9.28712,760 shs£19.18 million
03/14/2024GBX 10.20GBX 9.08
-10.98%
GBX 9.62GBX 93.22 million shs£18.37 million
03/13/2024GBX 11.40GBX 10.20
-10.53%
GBX 11.55GBX 10.01640,296 shs£20.64 million
03/12/2024GBX 11.15GBX 11.40
+2.24%
GBX 12.45GBX 11.1562,631 shs£23.06 million
03/11/2024GBX 11.68GBX 11.15
-4.50%
GBX 12.45GBX 11254,119 shs£22.56 million
03/08/2024GBX 11.20GBX 11.68
+4.24%
GBX 11.95GBX 11.08214,096 shs£23.62 million
03/07/2024GBX 11.30GBX 11.20
-0.89%
GBX 11.90GBX 11.051.04 million shs£22.66 million
03/06/2024GBX 11.60GBX 11.30
-2.58%
GBX 11.60GBX 11.29244,224 shs£22.86 million
03/05/2024GBX 12.40GBX 11.60
-6.45%
GBX 12.50GBX 11.33384,980 shs£23.47 million
03/04/2024GBX 12.10GBX 12.40
+2.48%
GBX 14GBX 12190,836 shs£25.09 million
03/01/2024GBX 13.20GBX 12.10
-8.33%
GBX 13.50GBX 12285,729 shs£24.48 million
02/29/2024GBX 13.55GBX 13.20
-2.58%
GBX 14GBX 12.70183,387 shs£26.70 million
02/28/2024GBX 13.30GBX 13.55
+1.88%
GBX 14.45GBX 12.84250,126 shs£27.41 million
02/27/2024GBX 13.48GBX 13.30
-1.30%
GBX 14.50GBX 12.75139,494 shs£26.91 million
02/26/2024GBX 13.50GBX 13.48
-0.19%
GBX 13.95GBX 13.22128,153 shs£27.26 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024GBX 13.50GBX 13.50GBX 13.50GBX 12.7061,175 shs£27.31 million
02/22/2024GBX 12.70GBX 13.50
+6.30%
GBX 13.70GBX 12.50236,572 shs£27.31 million
02/21/2024GBX 14GBX 12.70
-9.29%
GBX 14.85GBX 12.70177,698 shs£25.69 million
02/20/2024GBX 13.55GBX 14
+3.30%
GBX 14.70GBX 12.8123,752 shs£28.32 million
02/19/2024GBX 15GBX 13.55
-9.65%
GBX 13.55GBX 13.20246,517 shs£27.42 million
02/16/2024GBX 13.18GBX 15
+13.80%
GBX 15GBX 13.0588,958 shs£30.35 million
02/15/2024GBX 13.23GBX 13.18
-0.33%
GBX 14.50GBX 12.5050,458 shs£26.67 million
02/14/2024GBX 13.58GBX 13.23
-2.58%
GBX 14.35GBX 12.55164,303 shs£26.75 million
02/13/2024GBX 13.84GBX 13.58
-1.93%
GBX 14.25GBX 12.90622,166 shs£27.46 million
02/12/2024GBX 14.50GBX 13.84
-4.54%
GBX 15GBX 13.65291,643 shs£28.00 million
02/09/2024GBX 14.50GBX 14.29
-1.43%
GBX 15.02GBX 14.19210,768 shs£28.92 million
02/08/2024GBX 15.65GBX 14.50
-7.35%
GBX 16GBX 14.03160,565 shs£29.33 million
02/07/2024GBX 14.75GBX 15.65
+6.10%
GBX 15.65GBX 14.4074,667 shs£31.66 million
02/06/2024GBX 14.20GBX 14.75
+3.87%
GBX 15.85GBX 14.35500,677 shs£29.84 million
02/05/2024GBX 15GBX 14.20
-5.33%
GBX 15.40GBX 14.2086,383 shs£28.73 million
02/02/2024GBX 14.90GBX 15
+0.67%
GBX 15.65GBX 14.71106,988 shs£30.35 million
02/01/2024GBX 15.40GBX 14.90
-3.25%
GBX 15.60GBX 14.55150,130 shs£30.14 million
01/31/2024GBX 14.75GBX 15.40
+4.41%
GBX 15.40GBX 14.2088,924 shs£31.15 million
01/30/2024GBX 14GBX 14.75
+5.36%
GBX 16.45GBX 14.15634,575 shs£29.84 million
01/29/2024GBX 15.80GBX 14
-11.39%
GBX 15.95GBX 14572,703 shs£28.32 million
01/26/2024GBX 16.40GBX 15.98
-2.56%
GBX 17.55GBX 15.101.31 million shs£32.33 million
01/25/2024GBX 13.80GBX 16.40
+18.84%
GBX 17.35GBX 13.801.38 million shs£33.18 million
01/24/2024GBX 15.60GBX 13.80
-11.54%
GBX 15.95GBX 13.501.27 million shs£27.92 million
01/23/2024GBX 17GBX 15.60
-8.24%
GBX 18.53GBX 15.062.24 million shs£31.56 million
01/22/2024GBX 18.15GBX 17
-6.34%
GBX 18.19GBX 152.82 million shs£34.39 million
01/19/2024GBX 21.30GBX 18.15
-14.79%
GBX 21.30GBX 17.503.48 million shs£36.72 million

This page (LON:OBD) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners