Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free GENF Stock Alerts

Genflow Biosciences (GENF) Stock Chart & Stock Price History

Genflow Biosciences logo
GBX 1.84 -0.20 (-9.66%)
As of 06:55 AM Eastern
Compare

Genflow Biosciences Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+5.32%
3 Month
Performance
-0.43%
Year-To-Date
Performance
+12.74%
1 Year
Performance
+213.25%

GENF Stock Chart for Thursday, August, 13, 2026

30 Days 90 Days 1 Year

The Genflow Biosciences (GENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 213.25%, with a year-to-date return of 12.74%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, Genflow Biosciences traded at GBX 2.04 with a market cap of £11.56 million and volume of 551,283 shares. View the advanced GENF chart on TradingView.

Receive GENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genflow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Genflow Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 2.06GBX 2.04
-0.97%		GBX 2.06GBX 1.80551,283 shs£11.56 million
08/11/2026GBX 2GBX 2.06
+3.00%		GBX 2.06GBX 1.94218,520 shs£11.67 million
08/10/2026GBX 2.05GBX 2
-2.44%		GBX 2.10GBX 1.94127,757 shs£11.33 million
08/07/2026GBX 1.80GBX 2.05
+13.89%		GBX 2.10GBX 1.684.23 million shs£11.61 million
08/06/2026GBX 1.87GBX 1.80
-3.49%		GBX 2.05GBX 1.80320,415 shs£10.20 million
08/05/2026GBX 1.87GBX 1.87GBX 2.04GBX 1.80263,516 shs£10.56 million
08/04/2026GBX 2.04GBX 1.87
-8.58%		GBX 2.06GBX 1.869.77 million shs£10.56 million
08/03/2026GBX 1.67GBX 2.04
+21.94%		GBX 2.04GBX 1.6517.69 million shs£11.56 million
07/31/2026GBX 1.67GBX 1.67
+0.18%		GBX 1.69GBX 1.655.88 million shs£9.48 million
07/30/2026GBX 1.63GBX 1.67
+2.64%		GBX 1.70GBX 1.602.75 million shs£9.46 million
07/29/2026GBX 1.66GBX 1.63
-1.99%		GBX 1.66GBX 1.632.19 million shs£9.22 million
07/28/2026GBX 1.82GBX 1.66
-8.79%		GBX 1.90GBX 1.643.77 million shs£9.40 million
07/27/2026GBX 1.90GBX 1.82
-4.41%		GBX 2GBX 1.82388,221 shs£10.31 million
07/24/2026GBX 1.99GBX 1.90
-4.32%		GBX 2GBX 1.8065,167 shs£10.78 million
07/23/2026GBX 2GBX 1.99
-0.50%		GBX 1.99GBX 1.802.46 million shs£11.27 million
07/22/2026GBX 1.93GBX 2
+3.90%		GBX 2GBX 1.802.19 million shs£11.33 million
07/21/2026GBX 1.93GBX 1.93GBX 2GBX 1.85481,572 shs£10.90 million
07/20/2026GBX 1.93GBX 1.93GBX 2GBX 1.85481,572 shs£10.90 million
07/17/2026GBX 1.94GBX 1.93
-0.77%		GBX 1.94GBX 1.861.77 million shs£10.90 million
07/16/2026GBX 1.99GBX 1.94
-2.51%		GBX 1.99GBX 1.94600,212 shs£10.99 million
07/15/2026GBX 1.97GBX 1.99
+1.17%		GBX 1.99GBX 1.86618,256 shs£11.27 million
07/14/2026GBX 1.98GBX 1.97
-0.41%		GBX 1.97GBX 1.871.88 million shs£11.14 million
07/13/2026GBX 2GBX 1.98
-1.25%		GBX 2GBX 1.982.25 million shs£11.19 million
Related Companies

This page (LON:GENF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel