Free Trial
→ How one AI fund pays investors every Thursday (From Investors Alley) (Ad)tc pixel Free GENF Stock Alerts

Genflow Biosciences (GENF) Stock Chart & Stock Price History

Genflow Biosciences logo
GBX 1.78 -0.02 (-1.22%)
As of 09:58 AM Eastern
Compare

Genflow Biosciences Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
-15.33%
3 Month
Performance
-9.61%
Year-To-Date
Performance
-3.63%
1 Year
Performance
-6.42%

GENF Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Genflow Biosciences (GENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.42%, with a year-to-date return of -3.63%. In the past month, the stock has decreased 15.33%, reflecting recent market activity.

As of the latest close, Genflow Biosciences traded at GBX 1.87 with a market cap of £11.12 million and volume of 660,594 shares. View the advanced GENF chart on TradingView.

Receive GENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genflow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Genflow Biosciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 1.77GBX 1.87
+5.89%		GBX 1.93GBX 1.70660,594 shs£11.12 million
10/12/2026GBX 1.84GBX 1.77
-4.02%		GBX 1.90GBX 1.701.22 million shs£10.50 million
10/09/2026GBX 1.82GBX 1.84
+1.38%		GBX 1.84GBX 1.701.29 million shs£10.94 million
10/08/2026GBX 1.76GBX 1.82
+3.13%		GBX 1.82GBX 1.681.95 million shs£10.79 million
10/07/2026GBX 1.77GBX 1.76
-0.56%		GBX 1.79GBX 1.704.70 million shs£10.46 million
10/06/2026GBX 1.82GBX 1.77
-2.75%		GBX 1.82GBX 1.707.28 million shs£10.03 million
10/05/2026GBX 2.10GBX 1.82
-13.33%		GBX 2GBX 1.7912.73 million shs£10.31 million
10/02/2026GBX 2.07GBX 2.10
+1.69%		GBX 2.10GBX 1.8820.33 million shs£11.90 million
10/01/2026GBX 2.09GBX 2.07
-1.15%		GBX 2.10GBX 1.90427,524 shs£11.70 million
09/30/2026GBX 1.97GBX 2.09
+5.93%		GBX 2.10GBX 1.931.45 million shs£11.83 million
09/29/2026GBX 2.04GBX 1.97
-3.33%		GBX 2GBX 1.952.39 million shs£11.17 million
09/28/2026GBX 1.99GBX 2.04
+2.51%		GBX 2.04GBX 1.88947,691 shs£11.56 million
09/25/2026GBX 1.93GBX 1.99
+3.00%		GBX 2GBX 1.901.87 million shs£11.27 million
09/24/2026GBX 1.85GBX 1.93
+4.32%		GBX 1.99GBX 1.901.82 million shs£10.94 million
09/23/2026GBX 1.86GBX 1.85
-0.16%		GBX 1.94GBX 1.822.44 million shs£10.49 million
09/22/2026GBX 1.97GBX 1.86
-5.74%		GBX 1.97GBX 1.863.75 million shs£10.51 million
09/21/2026GBX 2.03GBX 1.97
-3.05%		GBX 2GBX 1.868.54 million shs£11.15 million
09/18/2026GBX 1.95GBX 2.03
+4.10%		GBX 2.05GBX 1.904.97 million shs£11.50 million
09/17/2026GBX 2.02GBX 1.95
-3.23%		GBX 2.05GBX 1.876.61 million shs£11.05 million
09/16/2026GBX 2.11GBX 2.02
-4.46%		GBX 2.15GBX 22.63 million shs£11.41 million
09/15/2026GBX 2.10GBX 2.11
+0.43%		GBX 2.40GBX 2.103.78 million shs£11.95 million
09/14/2026GBX 2.18GBX 2.10
-3.67%		GBX 2.38GBX 2.104.39 million shs£11.90 million
Related Companies

This page (LON:GENF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel