Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free GENF Stock Alerts

Genflow Biosciences (GENF) Stock Chart & Stock Price History

Genflow Biosciences logo
GBX 2.13 +0.01 (+0.42%)
As of 06/5/2026 11:34 AM Eastern
Compare

Genflow Biosciences Stock Price Performance

The Genflow Biosciences (GENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.30%, with a year-to-date return of 15.66%. In the past month, the stock has decreased 19.77%, reflecting recent market activity.

As of the latest close, Genflow Biosciences traded at GBX 2.13 with a market cap of £11.43 million and volume of 213,725 shares.

Receive GENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genflow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-19.77%
3 Month
Performance
+15.35%
Year-To-Date
Performance
+15.66%
1 Year
Performance
+149.30%

GENF Stock Chart for Saturday, June, 6, 2026

GENF Chart by TradingView

Genflow Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 2.13GBX 2.13GBX 2.20GBX 2.05213,725 shs£11.43 million
06/04/2026GBX 2.07GBX 2.13
+3.24%		GBX 2.13GBX 2.07257,539 shs£11.43 million
06/03/2026GBX 2.13GBX 2.07
-2.73%		GBX 2.13GBX 2.07180,297 shs£11.07 million
06/02/2026GBX 2.14GBX 2.13
-0.56%		GBX 2.20GBX 2.051.13 million shs£11.38 million
06/01/2026GBX 2.10GBX 2.14
+1.76%		GBX 2.15GBX 21.27 million shs£11.45 million
05/29/2026GBX 2.08GBX 2.10
+0.96%		GBX 2.10GBX 2139,341 shs£11.25 million
05/28/2026GBX 2.10GBX 2.08
-0.95%		GBX 2.10GBX 2297,331 shs£11.14 million
05/27/2026GBX 2.05GBX 2.10
+2.34%		GBX 2.15GBX 21.62 million shs£11.25 million
05/26/2026GBX 2.10GBX 2.05
-2.29%		GBX 2.20GBX 2.05656,128 shs£10.99 million
05/25/2026GBX 2.10GBX 2.10GBX 2.19GBX 22.03 million shs£11.25 million
05/22/2026GBX 2GBX 2.10
+5.00%		GBX 2.19GBX 22.03 million shs£11.61 million
05/21/2026GBX 2.10GBX 2
-4.76%		GBX 2.20GBX 23.21 million shs£10.71 million
05/20/2026GBX 2.18GBX 2.10
-3.45%		GBX 2.20GBX 2.10165,317 shs£11.25 million
05/19/2026GBX 2.10GBX 2.18
+3.57%		GBX 2.20GBX 2.156.35 million shs£12.18 million
05/18/2026GBX 2.17GBX 2.10
-3.23%		GBX 2.20GBX 2.107.07 million shs£11.25 million
05/15/2026GBX 2GBX 2.17
+8.50%		GBX 2.20GBX 2.172.61 million shs£11.62 million
05/14/2026GBX 2.09GBX 2
-4.26%		GBX 2.14GBX 21.90 million shs£10.71 million
05/13/2026GBX 2.20GBX 2.09
-5.05%		GBX 2.25GBX 2.051.48 million shs£11.19 million
05/12/2026GBX 2.28GBX 2.20
-3.34%		GBX 2.40GBX 1.907.94 million shs£11.78 million
05/11/2026GBX 2.35GBX 2.28
-3.15%		GBX 2.55GBX 2.201.53 million shs£12.19 million
05/08/2026GBX 2.50GBX 2.35
-6.00%		GBX 2.60GBX 2.351.09 million shs£12.59 million
05/07/2026GBX 2.66GBX 2.50
-6.02%		GBX 3GBX 2.503.66 million shs£13.39 million
05/06/2026GBX 2.96GBX 2.66
-10.14%		GBX 3GBX 2.60970,157 shs£14.25 million
05/05/2026N/AGBX 2.96GBX 2.98GBX 2.605.98 million shs£15.86 million
Related Companies

This page (LON:GENF) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel