Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free GENF Stock Alerts

Genflow Biosciences (GENF) Stock Chart & Stock Price History

Genflow Biosciences logo
GBX 1.92 0.00 (0.00%)
As of 07/20/2026 10:48 AM Eastern
Compare

Genflow Biosciences Stock Price Performance

The Genflow Biosciences (GENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 179.80%, with a year-to-date return of 4.34%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Genflow Biosciences traded at GBX 1.93 with a market cap of £10.90 million and volume of 481,572 shares.

Receive GENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genflow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-8.33%
3 Month
Performance
-23.00%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+179.80%

GENF Stock Chart for Tuesday, July, 21, 2026

GENF Chart by TradingView

Genflow Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 1.93GBX 1.93GBX 2GBX 1.85481,572 shs£10.90 million
07/20/2026GBX 1.93GBX 1.93GBX 2GBX 1.85481,572 shs£10.90 million
07/17/2026GBX 1.94GBX 1.93
-0.77%		GBX 1.94GBX 1.861.77 million shs£10.90 million
07/16/2026GBX 1.99GBX 1.94
-2.51%		GBX 1.99GBX 1.94600,212 shs£10.99 million
07/15/2026GBX 1.97GBX 1.99
+1.17%		GBX 1.99GBX 1.86618,256 shs£11.27 million
07/14/2026GBX 1.98GBX 1.97
-0.41%		GBX 1.97GBX 1.871.88 million shs£11.14 million
07/13/2026GBX 2GBX 1.98
-1.25%		GBX 2GBX 1.982.25 million shs£11.19 million
07/10/2026GBX 2.03GBX 2
-1.23%		GBX 2.05GBX 1.855.36 million shs£11.33 million
07/09/2026GBX 1.96GBX 2.03
+3.26%		GBX 2.04GBX 1.95575,607 shs£11.47 million
07/08/2026GBX 2.05GBX 1.96
-4.25%		GBX 2.06GBX 1.96181,611 shs£11.11 million
07/07/2026GBX 1.95GBX 2.05
+5.03%		GBX 2.05GBX 1.97916,847 shs£11.60 million
07/06/2026GBX 2GBX 1.95
-2.50%		GBX 2.10GBX 1.95861,800 shs£11.05 million
07/03/2026GBX 2GBX 2GBX 2.08GBX 1.901.93 million shs£11.33 million
07/02/2026GBX 2.20GBX 2
-9.09%		GBX 2.25GBX 1.992.73 million shs£11.33 million
07/01/2026GBX 2.25GBX 2.20
-2.22%		GBX 2.25GBX 2.13931,823 shs£12.74 million
06/30/2026GBX 2.25GBX 2.25GBX 2.25GBX 2.11748,408 shs£12.74 million
06/29/2026GBX 2.23GBX 2.25
+1.12%		GBX 2.25GBX 2598,951 shs£12.74 million
06/26/2026GBX 2.23GBX 2.23
-0.22%		GBX 2.25GBX 2.112.12 million shs£12.60 million
06/25/2026GBX 2.18GBX 2.23
+2.34%		GBX 2.25GBX 21.60 million shs£12.63 million
06/24/2026GBX 2.10GBX 2.18
+3.76%		GBX 2.20GBX 2.061.41 million shs£12.34 million
06/23/2026GBX 2.14GBX 2.10
-1.82%		GBX 2.18GBX 2.0469,915 shs£11.90 million
06/22/2026GBX 2.09GBX 2.14
+2.39%		GBX 2.20GBX 2.14832,539 shs£12.12 million
Related Companies

This page (LON:GENF) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel