Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free FAB Stock Alerts

Fusion Antibodies (FAB) Stock Chart & Stock Price History

Fusion Antibodies logo
GBX 14.28 +0.28 (+2.00%)
As of 04:47 AM Eastern
Compare

Fusion Antibodies Stock Price Performance

The Fusion Antibodies (FAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.86%, with a year-to-date return of 3.78%. In the past month, the stock has increased 5.39%, reflecting recent market activity.

As of the latest close, Fusion Antibodies traded at GBX 14.30 with a market cap of £17.88 million and volume of 202,046 shares. Five years ago, the stock traded at GBX 147.50, representing a 90.32% decrease over that period. At the time, it had a market cap of £37.78 million and a volume of 9,199 shares.

Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
+5.39%
3 Month
Performance
-4.55%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+119.86%
5 Year
Performance
-90.32%

FAB Stock Chart for Friday, May, 15, 2026

FAB Chart by TradingView

Fusion Antibodies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 13.91GBX 14.30
+2.83%		GBX 14.34GBX 13.50202,046 shs£17.88 million
05/13/2026GBX 15GBX 13.91
-7.29%		GBX 15GBX 13434,048 shs£18.13 million
05/12/2026GBX 15GBX 15GBX 15.50GBX 14389,013 shs£18.75 million
05/11/2026GBX 13.89GBX 15
+8.00%		GBX 16GBX 13.121.33 million shs£18.75 million
05/08/2026GBX 12.60GBX 13.89
+10.23%		GBX 13.89GBX 12.67327,159 shs£17.36 million
05/07/2026GBX 12.04GBX 12.60
+4.65%		GBX 13.40GBX 11.50565,804 shs£15.75 million
05/06/2026GBX 12.13GBX 12.04
-0.77%		GBX 12.90GBX 121.04 million shs£15.05 million
05/05/2026N/AGBX 12.13GBX 13.90GBX 122.32 million shs£15.17 million
04/30/2026GBX 13.68GBX 14.20
+3.80%		GBX 14.50GBX 13.50143,275 shs£17.75 million
04/29/2026GBX 13.67GBX 13.68
+0.10%		GBX 14.67GBX 13.68165,464 shs£17.10 million
04/28/2026GBX 13.66GBX 13.67
+0.04%		GBX 14.89GBX 13329,357 shs£17.09 million
04/27/2026GBX 14.67GBX 13.66
-6.86%		GBX 15GBX 13.111.10 million shs£17.08 million
04/24/2026GBX 13.50GBX 14.67
+8.64%		GBX 15GBX 131.02 million shs£18.34 million
04/23/2026GBX 14.20GBX 13.50
-4.92%		GBX 14.50GBX 13.50123,507 shs£16.88 million
04/22/2026GBX 13.55GBX 14.20
+4.79%		GBX 14.50GBX 13.16420,857 shs£17.75 million
04/21/2026GBX 13.67GBX 13.55
-0.88%		GBX 15GBX 13.50185,918 shs£16.94 million
04/20/2026GBX 14.70GBX 13.67
-7.01%		GBX 15GBX 13.50118,460 shs£17.09 million
04/17/2026GBX 13.95GBX 14.70
+5.38%		GBX 14.78GBX 13.50207,310 shs£18.38 million
04/16/2026GBX 13.55GBX 13.95
+2.95%		GBX 14GBX 13.21440,886 shs£17.44 million
04/15/2026GBX 13.60GBX 13.55
-0.37%		GBX 14.50GBX 13.50111,064 shs£16.94 million
04/14/2026GBX 13.55GBX 13.60
+0.37%		GBX 14.50GBX 13.50651,129 shs£17.00 million
Related Companies

This page (LON:FAB) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel