Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free FAB Stock Alerts

Fusion Antibodies (FAB) Stock Chart & Stock Price History

Fusion Antibodies logo
GBX 9.05 -2.30 (-20.26%)
As of 11:58 AM Eastern
Compare

Fusion Antibodies Stock Price Performance

5 Day
Performance
-18.62%
1 Month
Performance
-10.88%
3 Month
Performance
-26.90%
Year-To-Date
Performance
-34.23%
1 Year
Performance
-43.40%
5 Year
Performance
-92.49%

FAB Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Fusion Antibodies (FAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.40%, with a year-to-date return of -34.23%. In the past month, the stock has decreased 10.88%, reflecting recent market activity.

As of the latest close, Fusion Antibodies traded at GBX 9.05 with a market cap of £11.33 million and volume of 2.11 million shares. Five years ago, the stock traded at GBX 120.50, representing a 92.49% decrease over that period. At the time, it had a market cap of £31.20 million and a volume of 866 shares. View the advanced FAB chart on TradingView.

Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fusion Antibodies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 12GBX 11.35
-5.42%		GBX 12.50GBX 11.33232,317 shs£14.21 million
09/10/2026GBX 11.12GBX 12
+7.91%		GBX 12GBX 11136,575 shs£15.02 million
09/09/2026GBX 11.12GBX 11.12GBX 12.50GBX 11599,127 shs£13.92 million
09/08/2026GBX 12GBX 11.12
-7.33%		GBX 12GBX 11.1228,711 shs£13.92 million
09/07/2026GBX 11.50GBX 12
+4.35%		GBX 12GBX 11.50123,207 shs£15.02 million
09/04/2026GBX 11.66GBX 11.50
-1.37%		GBX 12GBX 11.502,641 shs£14.39 million
09/03/2026GBX 12.20GBX 11.66
-4.43%		GBX 12.50GBX 11.50103,720 shs£14.59 million
09/02/2026GBX 12GBX 12.20
+1.67%		GBX 12.50GBX 11.50162,852 shs£15.27 million
09/01/2026GBX 12GBX 12GBX 13.50GBX 11.76901,131 shs£15.02 million
08/31/2026GBX 12GBX 12GBX 13.60GBX 10.902.23 million shs£15.02 million
08/28/2026GBX 10.75GBX 12
+11.61%		GBX 13.60GBX 10.902.23 million shs£15.02 million
08/27/2026GBX 11.40GBX 10.75
-5.68%		GBX 11.30GBX 10.50289,250 shs£13.46 million
08/26/2026GBX 10.71GBX 11.40
+6.43%		GBX 11.40GBX 10.53567,565 shs£14.27 million
08/25/2026GBX 10.74GBX 10.71
-0.28%		GBX 11.40GBX 10159,643 shs£13.40 million
08/24/2026GBX 11GBX 10.74
-2.36%		GBX 10.88GBX 1098,378 shs£13.44 million
08/21/2026GBX 10.40GBX 11
+5.77%		GBX 11GBX 10335,068 shs£13.77 million
08/20/2026GBX 10.47GBX 10.40
-0.67%		GBX 10.50GBX 10.11437,094 shs£13.02 million
08/19/2026GBX 10GBX 10.47
+4.70%		GBX 10.47GBX 10448,925 shs£13.10 million
08/18/2026GBX 10.65GBX 10
-6.10%		GBX 10.50GBX 1094,164 shs£12.52 million
08/17/2026GBX 10.16GBX 10.65
+4.87%		GBX 11GBX 1076,498 shs£13.33 million
08/14/2026GBX 10.22GBX 10.16
-0.66%		GBX 11GBX 10365,367 shs£12.71 million
08/13/2026GBX 10.73GBX 10.22
-4.73%		GBX 10.80GBX 10.22172,296 shs£12.79 million
Related Companies

This page (LON:FAB) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
By election night, it's already too late
The November 3rd, 2026 midterms could flip control of Congress, putting taxes, spending, and retirement rules ...
American Alternative | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel