Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FAB Stock Alerts

Fusion Antibodies (FAB) Stock Chart & Stock Price History

Fusion Antibodies logo
GBX 10.80 -0.20 (-1.82%)
As of 07/14/2026 11:37 AM Eastern
Compare

Fusion Antibodies Stock Price Performance

The Fusion Antibodies (FAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.51%, with a year-to-date return of -21.51%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Fusion Antibodies traded at GBX 10.80 with a market cap of £13.52 million and volume of 154,037 shares. Five years ago, the stock traded at GBX 122, representing a 91.15% decrease over that period. At the time, it had a market cap of £31.50 million and a volume of 95,672 shares.

Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-10.00%
3 Month
Performance
-20.30%
Year-To-Date
Performance
-21.51%
1 Year
Performance
+54.51%
5 Year
Performance
-91.15%

FAB Stock Chart for Wednesday, July, 15, 2026

FAB Chart by TradingView

Fusion Antibodies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 10.80GBX 10.80GBX 11.50GBX 10.50154,037 shs£13.52 million
07/13/2026GBX 10.83GBX 10.80
-0.28%		GBX 11.50GBX 10.5047,247 shs£13.52 million
07/10/2026GBX 12GBX 10.83
-9.75%		GBX 12GBX 10.74511,864 shs£13.56 million
07/09/2026GBX 10.73GBX 12
+11.80%		GBX 12GBX 11.2519,920 shs£15.02 million
07/08/2026GBX 11.78GBX 10.73
-8.87%		GBX 12GBX 10.50455,704 shs£13.43 million
07/07/2026GBX 11.13GBX 11.78
+5.82%		GBX 12.10GBX 11.787,820 shs£14.73 million
07/06/2026GBX 11.50GBX 11.13
-3.22%		GBX 12.50GBX 11136,349 shs£13.92 million
07/03/2026GBX 12.19GBX 11.50
-5.64%		GBX 12.15GBX 11.5053,512 shs£14.38 million
07/02/2026GBX 11.85GBX 12.19
+2.87%		GBX 12.50GBX 11190,647 shs£15.24 million
07/01/2026GBX 11GBX 11.85
+7.71%		GBX 11.85GBX 10.50363,017 shs£13.77 million
06/30/2026GBX 11.11GBX 11
-1.00%		GBX 11.50GBX 11192,392 shs£13.75 million
06/29/2026GBX 11.22GBX 11.11
-0.94%		GBX 12GBX 11557,333 shs£13.89 million
06/26/2026GBX 11.30GBX 11.22
-0.74%		GBX 12GBX 11314,647 shs£14.02 million
06/25/2026GBX 11.22GBX 11.30
+0.72%		GBX 12GBX 11.22288,937 shs£14.39 million
06/24/2026GBX 11.88GBX 11.22
-5.52%		GBX 12GBX 11.22221,346 shs£14.03 million
06/23/2026GBX 11.88GBX 11.88GBX 13GBX 11.50107,049 shs£14.85 million
06/22/2026GBX 12.06GBX 11.88
-1.49%		GBX 13GBX 11.88105,335 shs£15.64 million
06/19/2026GBX 12.36GBX 12.06
-2.47%		GBX 13GBX 11.70378,263 shs£15.07 million
06/18/2026GBX 11.88GBX 12.36
+4.04%		GBX 12.50GBX 11.301.09 million shs£15.45 million
06/17/2026GBX 12.09GBX 11.88
-1.70%		GBX 12.50GBX 11359,449 shs£14.85 million
06/16/2026GBX 12GBX 12.09
+0.71%		GBX 12.50GBX 11.5069,046 shs£15.11 million
06/15/2026GBX 12.38GBX 12
-3.07%		GBX 13.50GBX 11.50941,555 shs£15.00 million
Related Companies

This page (LON:FAB) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel