Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free FAB Stock Alerts

Fusion Antibodies (FAB) Stock Chart & Stock Price History

Fusion Antibodies logo
GBX 11.33 -0.17 (-1.48%)
As of 10/2/2026 11:53 AM Eastern
Compare

Fusion Antibodies Stock Price Performance

5 Day
Performance
-6.36%
1 Month
Performance
-1.48%
3 Month
Performance
-7.04%
Year-To-Date
Performance
-17.66%
1 Year
Performance
-29.17%
5 Year
Performance
-90.56%

FAB Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Fusion Antibodies (FAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.17%, with a year-to-date return of -17.66%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, Fusion Antibodies traded at GBX 11.33 with a market cap of £14.18 million and volume of 307,374 shares. Five years ago, the stock traded at GBX 120, representing a 90.56% decrease over that period. At the time, it had a market cap of £31.10 million and a volume of 358 shares. View the advanced FAB chart on TradingView.

Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fusion Antibodies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 12GBX 11.33
-5.58%		GBX 11.49GBX 11307,374 shs£14.18 million
10/01/2026GBX 11.90GBX 12
+0.84%		GBX 12GBX 1163,157 shs£15.02 million
09/30/2026GBX 12.10GBX 11.90
-1.65%		GBX 12.50GBX 11.22317,027 shs£14.89 million
09/29/2026GBX 12.12GBX 12.10
-0.18%		GBX 13GBX 11.60184,350 shs£15.14 million
09/28/2026GBX 11.56GBX 12.12
+4.91%		GBX 13GBX 11.50536,446 shs£15.17 million
09/25/2026GBX 11.70GBX 11.56
-1.24%		GBX 12.06GBX 11.50518,085 shs£14.46 million
09/24/2026GBX 11.48GBX 11.70
+1.96%		GBX 12.23GBX 11456,204 shs£14.64 million
09/23/2026GBX 10.90GBX 11.48
+5.28%		GBX 11.50GBX 10.90338,608 shs£14.36 million
09/22/2026GBX 11.43GBX 10.90
-4.64%		GBX 11.50GBX 10.90240,735 shs£13.64 million
09/21/2026GBX 11GBX 11.43
+3.91%		GBX 12.50GBX 11729,693 shs£14.31 million
09/18/2026GBX 10.65GBX 11
+3.29%		GBX 11.50GBX 10.7288,580 shs£13.77 million
09/17/2026GBX 11GBX 10.65
-3.18%		GBX 11.50GBX 10.56236,300 shs£13.33 million
09/16/2026GBX 10.55GBX 11
+4.27%		GBX 11.75GBX 10525,753 shs£13.77 million
09/15/2026GBX 9.05GBX 10.55
+16.57%		GBX 11GBX 91.64 million shs£13.20 million
09/14/2026GBX 11.35GBX 9.05
-20.26%		GBX 12GBX 92.11 million shs£11.33 million
09/11/2026GBX 12GBX 11.35
-5.42%		GBX 12.50GBX 11.33232,317 shs£14.21 million
09/10/2026GBX 11.12GBX 12
+7.91%		GBX 12GBX 11136,575 shs£15.02 million
09/09/2026GBX 11.12GBX 11.12GBX 12.50GBX 11599,127 shs£13.92 million
09/08/2026GBX 12GBX 11.12
-7.33%		GBX 12GBX 11.1228,711 shs£13.92 million
09/07/2026GBX 11.50GBX 12
+4.35%		GBX 12GBX 11.50123,207 shs£15.02 million
09/04/2026GBX 11.66GBX 11.50
-1.37%		GBX 12GBX 11.502,641 shs£14.39 million
09/03/2026GBX 12.20GBX 11.66
-4.43%		GBX 12.50GBX 11.50103,720 shs£14.59 million
Related Companies

This page (LON:FAB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel