Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free FAB Stock Alerts

Fusion Antibodies (FAB) Stock Chart & Stock Price History

Fusion Antibodies logo
GBX 10.68 +0.18 (+1.70%)
As of 08/4/2026 12:04 PM Eastern
Compare

Fusion Antibodies Stock Price Performance

The Fusion Antibodies (FAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.93%, with a year-to-date return of -22.40%. In the past month, the stock has decreased 12.39%, reflecting recent market activity.

As of the latest close, Fusion Antibodies traded at GBX 10.68 with a market cap of £12.52 million and volume of 268,378 shares. Five years ago, the stock traded at GBX 141, representing a 92.43% decrease over that period. At the time, it had a market cap of £36.48 million and a volume of 18,317 shares.

Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.20%
1 Month
Performance
-12.39%
3 Month
Performance
-11.99%
Year-To-Date
Performance
-22.40%
1 Year
Performance
-2.93%
5 Year
Performance
-92.43%

FAB Stock Chart for Wednesday, August, 5, 2026

FAB Chart by TradingView

Fusion Antibodies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 10.50GBX 10.68
+1.70%		GBX 10.68GBX 9.50268,378 shs£12.52 million
08/03/2026GBX 9.69GBX 10.50
+8.36%		GBX 10.50GBX 9.50140,824 shs£13.14 million
07/31/2026GBX 10GBX 9.69
-3.10%		GBX 10GBX 9.50351,107 shs£12.13 million
07/30/2026GBX 10.84GBX 10
-7.75%		GBX 11GBX 9.66479,172 shs£12.52 million
07/29/2026GBX 10.05GBX 10.84
+7.86%		GBX 11GBX 9.50178,144 shs£13.57 million
07/28/2026GBX 11.50GBX 10.05
-12.61%		GBX 11.50GBX 10.05223,154 shs£12.58 million
07/27/2026GBX 10.22GBX 11.50
+12.51%		GBX 11.50GBX 1023,427 shs£14.39 million
07/24/2026GBX 10.10GBX 10.22
+1.20%		GBX 11.50GBX 10.07300,510 shs£12.79 million
07/23/2026GBX 10.27GBX 10.10
-1.63%		GBX 11.50GBX 1025,751 shs£12.64 million
07/22/2026GBX 10.31GBX 10.27
-0.42%		GBX 11.50GBX 10.27146,194 shs£12.85 million
07/21/2026GBX 10.13GBX 10.31
+1.83%		GBX 11.50GBX 10.31305,893 shs£12.90 million
07/20/2026GBX 11GBX 10.13
-7.95%		GBX 11GBX 9.72348,680 shs£12.67 million
07/17/2026GBX 10.46GBX 11
+5.16%		GBX 11GBX 10492,378 shs£13.77 million
07/16/2026GBX 10.62GBX 10.46
-1.51%		GBX 11GBX 10.05401,494 shs£13.09 million
07/15/2026GBX 10.80GBX 10.62
-1.67%		GBX 11GBX 10.60107,224 shs£13.29 million
07/14/2026GBX 10.80GBX 10.80GBX 11.50GBX 10.50154,037 shs£13.52 million
07/13/2026GBX 10.83GBX 10.80
-0.28%		GBX 11.50GBX 10.5047,247 shs£13.52 million
07/10/2026GBX 12GBX 10.83
-9.75%		GBX 12GBX 10.74511,864 shs£13.56 million
07/09/2026GBX 10.73GBX 12
+11.80%		GBX 12GBX 11.2519,920 shs£15.02 million
07/08/2026GBX 11.78GBX 10.73
-8.87%		GBX 12GBX 10.50455,704 shs£13.43 million
07/07/2026GBX 11.13GBX 11.78
+5.82%		GBX 12.10GBX 11.787,820 shs£14.73 million
07/06/2026GBX 11.50GBX 11.13
-3.22%		GBX 12.50GBX 11136,349 shs£13.92 million
Related Companies

This page (LON:FAB) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel