Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free FAB Stock Alerts

Fusion Antibodies (FAB) Stock Chart & Stock Price History

Fusion Antibodies logo
GBX 11.22 -0.78 (-6.50%)
As of 12:15 PM Eastern
Compare

Fusion Antibodies Stock Price Performance

The Fusion Antibodies (FAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.00%, with a year-to-date return of -18.46%. In the past month, the stock has decreased 11.21%, reflecting recent market activity.

As of the latest close, Fusion Antibodies traded at GBX 11.88 with a market cap of £14.85 million and volume of 107,049 shares. Five years ago, the stock traded at GBX 127, representing a 91.17% decrease over that period. At the time, it had a market cap of £32.27 million and a volume of 20,401 shares.

Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.22%
1 Month
Performance
-11.21%
3 Month
Performance
-0.02%
Year-To-Date
Performance
-18.46%
1 Year
Performance
+70.00%
5 Year
Performance
-91.17%

FAB Stock Chart for Wednesday, June, 24, 2026

FAB Chart by TradingView

Fusion Antibodies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 11.88GBX 11.22
-5.52%		GBX 12GBX 11.22221,346 shs£14.03 million
06/23/2026GBX 11.88GBX 11.88GBX 13GBX 11.50107,049 shs£14.85 million
06/22/2026GBX 12.06GBX 11.88
-1.49%		GBX 13GBX 11.88105,335 shs£15.64 million
06/19/2026GBX 12.36GBX 12.06
-2.47%		GBX 13GBX 11.70378,263 shs£15.07 million
06/18/2026GBX 11.88GBX 12.36
+4.04%		GBX 12.50GBX 11.301.09 million shs£15.45 million
06/17/2026GBX 12.09GBX 11.88
-1.70%		GBX 12.50GBX 11359,449 shs£14.85 million
06/16/2026GBX 12GBX 12.09
+0.71%		GBX 12.50GBX 11.5069,046 shs£15.11 million
06/15/2026GBX 12.38GBX 12
-3.07%		GBX 13.50GBX 11.50941,555 shs£15.00 million
06/12/2026GBX 11.77GBX 12.38
+5.18%		GBX 13GBX 11.63212,272 shs£15.48 million
06/11/2026GBX 12GBX 11.77
-1.92%		GBX 12.50GBX 11.77228,667 shs£14.72 million
06/10/2026GBX 12.17GBX 12
-1.36%		GBX 12.79GBX 11.70721,085 shs£15.00 million
06/09/2026GBX 12.16GBX 12.17
+0.05%		GBX 13GBX 12134,737 shs£15.21 million
06/08/2026GBX 12.05GBX 12.16
+0.91%		GBX 13GBX 12257,568 shs£15.20 million
06/05/2026GBX 12.65GBX 12.05
-4.74%		GBX 13.50GBX 12155,692 shs£15.07 million
06/04/2026GBX 12.17GBX 12.65
+3.94%		GBX 13.50GBX 11.68964,559 shs£15.82 million
06/03/2026GBX 12.50GBX 12.17
-2.64%		GBX 13GBX 12.1756,650 shs£15.22 million
06/02/2026GBX 12.07GBX 12.50
+3.60%		GBX 13.05GBX 12413,927 shs£15.63 million
06/01/2026GBX 13GBX 12.07
-7.18%		GBX 13.50GBX 12366,695 shs£15.09 million
05/29/2026GBX 12.50GBX 13
+4.00%		GBX 13.50GBX 12462,566 shs£16.25 million
05/28/2026GBX 12.64GBX 12.50
-1.08%		GBX 13.50GBX 12.50126,309 shs£15.63 million
05/27/2026GBX 12.70GBX 12.64
-0.50%		GBX 13.50GBX 12218,238 shs£15.80 million
05/26/2026GBX 12.64GBX 12.70
+0.50%		GBX 13.50GBX 12.50199,611 shs£15.88 million
05/25/2026GBX 12.64GBX 12.64GBX 13.50GBX 12.50529,740 shs£15.80 million
Related Companies

This page (LON:FAB) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel