Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free FAB Stock Alerts

Fusion Antibodies (FAB) Stock Chart & Stock Price History

Fusion Antibodies logo
GBX 12.65 +0.15 (+1.20%)
As of 11:26 AM Eastern
Compare

Fusion Antibodies Stock Price Performance

The Fusion Antibodies (FAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.33%, with a year-to-date return of -8.07%.

As of the latest close, Fusion Antibodies traded at GBX 12.17 with a market cap of £15.22 million and volume of 56,650 shares. Five years ago, the stock traded at GBX 132.50, representing a 90.45% decrease over that period. At the time, it had a market cap of £34.21 million and a volume of 35,135 shares.

Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Antibodies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
3 Month
Performance
-7.89%
Year-To-Date
Performance
-8.07%
1 Year
Performance
+83.33%
5 Year
Performance
-90.45%

FAB Stock Chart for Thursday, June, 4, 2026

FAB Chart by TradingView

Fusion Antibodies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 12.50GBX 12.17
-2.64%		GBX 13GBX 12.1756,650 shs£15.22 million
06/02/2026GBX 12.07GBX 12.50
+3.60%		GBX 13.05GBX 12413,927 shs£15.63 million
06/01/2026GBX 13GBX 12.07
-7.18%		GBX 13.50GBX 12366,695 shs£15.09 million
05/29/2026GBX 12.50GBX 13
+4.00%		GBX 13.50GBX 12462,566 shs£16.25 million
05/28/2026GBX 12.64GBX 12.50
-1.08%		GBX 13.50GBX 12.50126,309 shs£15.63 million
05/27/2026GBX 12.70GBX 12.64
-0.50%		GBX 13.50GBX 12218,238 shs£15.80 million
05/26/2026GBX 12.64GBX 12.70
+0.50%		GBX 13.50GBX 12.50199,611 shs£15.88 million
05/25/2026GBX 12.64GBX 12.64GBX 13.50GBX 12.50529,740 shs£15.80 million
05/22/2026GBX 13.50GBX 12.64
-6.39%		GBX 13.50GBX 12.50529,740 shs£16.57 million
05/21/2026GBX 13.56GBX 13.50
-0.41%		GBX 14GBX 12.63506,935 shs£16.88 million
05/20/2026GBX 14.85GBX 13.56
-8.69%		GBX 15GBX 13.50283,963 shs£16.95 million
05/19/2026GBX 14.85GBX 14.85GBX 15GBX 13.5077,329 shs£17.82 million
05/18/2026GBX 15.50GBX 14.85
-4.23%		GBX 15.50GBX 13.50182,668 shs£18.56 million
05/15/2026GBX 14.30GBX 15.50
+8.39%		GBX 15.50GBX 13.50195,955 shs£19.38 million
05/14/2026GBX 13.91GBX 14.30
+2.83%		GBX 14.34GBX 13.50202,046 shs£17.88 million
05/13/2026GBX 15GBX 13.91
-7.29%		GBX 15GBX 13434,048 shs£18.13 million
05/12/2026GBX 15GBX 15GBX 15.50GBX 14389,013 shs£18.75 million
05/11/2026GBX 13.89GBX 15
+8.00%		GBX 16GBX 13.121.33 million shs£18.75 million
05/08/2026GBX 12.60GBX 13.89
+10.23%		GBX 13.89GBX 12.67327,159 shs£17.36 million
05/07/2026GBX 12.04GBX 12.60
+4.65%		GBX 13.40GBX 11.50565,804 shs£15.75 million
05/06/2026GBX 12.13GBX 12.04
-0.77%		GBX 12.90GBX 121.04 million shs£15.05 million
05/05/2026N/AGBX 12.13GBX 13.90GBX 122.32 million shs£15.17 million
Related Companies

This page (LON:FAB) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel