Free Trial

Futura Medical (FUM) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FUM Stock Alerts
GBX 35.55
-0.05 (-0.14%)
(As of 04/23/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Futura Medical Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-5.95%
3 Month
Performance
+17.72%
6 Month
Performance
+5.33%
Year-To-Date
Performance
+39.41%
1 Year
Performance
-31.63%
Receive FUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Futura Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FUM Stock Chart for Wednesday, April, 24, 2024

FUM Chart by TradingView

Futura Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 35.60GBX 35.55
-0.14%		GBX 36.50GBX 35.55350,554 shs£107.17 million
04/22/2024GBX 35.65GBX 35.60
-0.14%		GBX 35.95GBX 35204,772 shs£107.32 million
04/19/2024GBX 35.40GBX 35.49
+0.25%		GBX 36.50GBX 34.05473,164 shs£106.98 million
04/18/2024GBX 36.50GBX 35.40
-3.01%		GBX 35.95GBX 35.30218,680 shs£106.71 million
04/17/2024GBX 35.85GBX 36.50
+1.81%		GBX 36.50GBX 35.50244,866 shs£110.03 million
04/16/2024GBX 36.20GBX 35.85
-0.97%		GBX 36.35GBX 35.60436,515 shs£108.07 million
04/15/2024GBX 36.20GBX 36.20GBX 36.85GBX 35.05494,950 shs£109.13 million
04/12/2024GBX 36GBX 36.50
+1.39%		GBX 37GBX 33.212.98 million shs£110.03 million
04/11/2024GBX 37GBX 36
-2.70%		GBX 37.40GBX 36761,848 shs£108.52 million
04/10/2024GBX 42.80GBX 37
-13.55%		GBX 43.80GBX 35.613.35 million shs£111.54 million
04/09/2024GBX 40.20GBX 42.80
+6.47%		GBX 42.85GBX 401.20 million shs£129.02 million
04/08/2024GBX 39GBX 40.20
+3.08%		GBX 40.50GBX 38.25765,851 shs£121.18 million
04/05/2024GBX 39.10GBX 39
-0.26%		GBX 39.15GBX 38.05423,076 shs£117.57 million
04/04/2024GBX 40.45GBX 39.10
-3.34%		GBX 40.50GBX 38.50726,130 shs£117.87 million
04/03/2024GBX 40GBX 40.45
+1.13%		GBX 40.45GBX 38.50298,074 shs£121.94 million
04/02/2024GBX 40.50GBX 40
-1.23%		GBX 40GBX 38.80524,427 shs£120.58 million
04/01/2024GBX 40.50GBX 40.50GBX 40.50GBX 38.70359,491 shs£122.09 million
03/29/2024GBX 40.50GBX 40.50GBX 40.50GBX 38.70359,491 shs£122.09 million
03/28/2024GBX 38.80GBX 40.50
+4.38%		GBX 40.50GBX 39309,491 shs£122.09 million
03/27/2024GBX 38GBX 38.80
+2.11%		GBX 39GBX 37.70283,347 shs£116.96 million
03/26/2024GBX 38.26GBX 38
-0.68%		GBX 38.85GBX 37.20204,558 shs£114.55 million
03/25/2024GBX 37.80GBX 38.26
+1.21%		GBX 38.90GBX 37.76197,328 shs£115.33 million
03/22/2024GBX 39GBX 37.80
-3.08%		GBX 38.90GBX 37.70317,965 shs£113.95 million
03/21/2024GBX 38.70GBX 39
+0.78%		GBX 39.10GBX 37.60376,604 shs£117.57 million
03/20/2024GBX 39.80GBX 38.70
-2.76%		GBX 39.70GBX 37.30638,813 shs£116.66 million
03/19/2024GBX 40GBX 39.80
-0.50%		GBX 40.28GBX 39.10136,904 shs£119.98 million
03/18/2024N/AGBX 40GBX 40.90GBX 39.20297,235 shs£120.58 million
03/15/2024GBX 40.25GBX 40.30
+0.12%		GBX 40.30GBX 39.30227,767 shs£121.48 million
03/14/2024GBX 40.30GBX 40.25
-0.12%		GBX 41.47GBX 38.80752,888 shs£121.33 million
03/13/2024GBX 41.20GBX 40.30
-2.18%		GBX 42GBX 40.30136,197 shs£121.48 million
03/12/2024GBX 40.40GBX 41.20
+1.98%		GBX 41.63GBX 39.53369,970 shs£124.20 million
03/11/2024GBX 39.85GBX 40.40
+1.38%		GBX 40.40GBX 39.20133,390 shs£121.79 million
03/08/2024GBX 40.20GBX 40
-0.50%		GBX 40.20GBX 39.10331,610 shs£120.58 million
03/07/2024GBX 41.74GBX 40.20
-3.68%		GBX 41.50GBX 37.491.30 million shs£121.18 million
03/06/2024GBX 42.10GBX 41.74
-0.86%		GBX 42.20GBX 40.80222,444 shs£125.81 million
03/05/2024GBX 41.50GBX 42.10
+1.45%		GBX 42.24GBX 41.5597,094 shs£126.91 million
03/04/2024GBX 41.80GBX 41.50
-0.72%		GBX 42.90GBX 41.23188,342 shs£125.10 million
03/01/2024GBX 41.90GBX 41.80
-0.24%		GBX 42.87GBX 41.10506,724 shs£126.01 million
02/29/2024GBX 42.85GBX 41.90
-2.22%		GBX 43.40GBX 40.50540,763 shs£126.31 million
02/28/2024GBX 43.80GBX 42.85
-2.17%		GBX 45GBX 41.90472,406 shs£129.17 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 40.20GBX 43.80
+8.96%		GBX 44GBX 39.20453,197 shs£132.04 million
02/26/2024GBX 39.20GBX 40.20
+2.55%		GBX 40.62GBX 39.10211,213 shs£121.18 million
02/23/2024GBX 40.29GBX 40
-0.71%		GBX 42.40GBX 39.20427,259 shs£120.58 million
02/22/2024GBX 43.20GBX 40.29
-6.74%		GBX 42.60GBX 40.29905,576 shs£121.45 million
02/21/2024GBX 44.10GBX 43.20
-2.04%		GBX 43.55GBX 41.13677,106 shs£130.23 million
02/20/2024GBX 45.55GBX 44.10
-3.18%		GBX 46.32GBX 43.50853,079 shs£132.94 million
02/19/2024GBX 45.30GBX 45.55
+0.55%		GBX 47.44GBX 44.181.67 million shs£137.31 million
02/16/2024GBX 44.10GBX 44.29
+0.44%		GBX 46GBX 43925,409 shs£133.52 million
02/15/2024GBX 42.85GBX 44.10
+2.92%		GBX 46GBX 40.101.76 million shs£132.94 million
02/14/2024GBX 38.50GBX 42.85
+11.30%		GBX 44GBX 38.701.82 million shs£129.17 million
02/13/2024GBX 46.25GBX 38.50
-16.76%		GBX 44.34GBX 37.502.19 million shs£116.06 million
02/12/2024GBX 44GBX 46.25
+5.11%		GBX 47.40GBX 43.502.24 million shs£139.42 million
02/09/2024GBX 39.50GBX 44
+11.39%		GBX 46.80GBX 37.814.36 million shs£132.64 million
02/08/2024GBX 37.50GBX 39.50
+5.33%		GBX 39.90GBX 361.45 million shs£119.07 million
02/07/2024GBX 38.80GBX 37.50
-3.35%		GBX 39.90GBX 34.503.31 million shs£113.04 million
02/06/2024GBX 28GBX 38.80
+38.57%		GBX 40GBX 29.807.76 million shs£116.96 million
02/05/2024GBX 29GBX 28
-3.45%		GBX 29.40GBX 27.50509,511 shs£84.41 million
02/02/2024GBX 29GBX 29GBX 30GBX 28.7467,734 shs£87.42 million
02/01/2024GBX 29.50GBX 29
-1.69%		GBX 29.50GBX 28890,027 shs£87.42 million
01/31/2024GBX 29.40GBX 29.50
+0.34%		GBX 29.50GBX 28.94300,005 shs£88.93 million
01/30/2024GBX 30.20GBX 29.40
-2.65%		GBX 31.90GBX 29.40322,438 shs£88.63 million
01/29/2024GBX 30.30GBX 30.20
-0.33%		GBX 31.40GBX 30.20139,469 shs£91.04 million
01/26/2024GBX 30.30GBX 30.30GBX 30.38GBX 29.90195,211 shs£91.34 million
01/25/2024GBX 30.20GBX 30.30
+0.33%		GBX 30.48GBX 29.7677,488 shs£91.34 million
01/24/2024GBX 31GBX 30.20
-2.58%		GBX 32GBX 29.50227,233 shs£91.04 million
01/23/2024GBX 30.80GBX 31
+0.65%		GBX 31GBX 29.70271,113 shs£93.44 million

Related Companies:
This page (LON:FUM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry