Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free ONT Stock Alerts

Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
GBX 156.02 +3.32 (+2.18%)
As of 09/11/2026 12:44 PM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
+22.66%
3 Month
Performance
+32.84%
Year-To-Date
Performance
+21.51%
1 Year
Performance
-6.30%

ONT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.30%, with a year-to-date return of 21.51%. In the past month, the stock has increased 22.66%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at GBX 156.02 with a market cap of £1.53 billion and volume of 74.24 million shares. View the advanced ONT chart on TradingView.

Receive ONT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Oxford Nanopore Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 152.82GBX 156.02
+2.10%		GBX 158.40GBX 151.2074.24 million shs£1.53 billion
09/10/2026GBX 156.80GBX 152.82
-2.54%		GBX 158GBX 1483.26 million shs£1.49 billion
09/09/2026GBX 156.58GBX 156.80
+0.14%		GBX 160.10GBX 155.401.67 million shs£1.53 billion
09/08/2026GBX 157.15GBX 156.58
-0.37%		GBX 161.30GBX 155.3029.11 million shs£1.53 billion
09/07/2026GBX 158.76GBX 157.15
-1.01%		GBX 162GBX 155.201.44 million shs£1.54 billion
09/04/2026GBX 176.40GBX 158.76
-10.00%		GBX 166.80GBX 152.908.43 million shs£1.55 billion
09/03/2026GBX 165.40GBX 176.40
+6.65%		GBX 180.20GBX 169.401.78 million shs£1.72 billion
09/02/2026GBX 170.54GBX 165.40
-3.02%		GBX 172.70GBX 157.701.66 million shs£1.61 billion
09/01/2026GBX 176.10GBX 170.54
-3.16%		GBX 175.30GBX 158.502.59 million shs£1.66 billion
08/31/2026GBX 176.10GBX 176.10GBX 183.80GBX 175.804.42 million shs£1.72 billion
08/28/2026GBX 181.20GBX 176.10
-2.81%		GBX 183.80GBX 175.804.42 million shs£1.72 billion
08/27/2026GBX 181.80GBX 181.20
-0.33%		GBX 191.40GBX 181.203.09 million shs£1.77 billion
08/26/2026GBX 183GBX 181.80
-0.66%		GBX 184.40GBX 176.103.34 million shs£1.77 billion
08/25/2026GBX 168.20GBX 183
+8.80%		GBX 183GBX 164.80216.97 million shs£1.78 billion
08/24/2026GBX 170GBX 168.20
-1.06%		GBX 179.20GBX 164.804.81 million shs£1.64 billion
08/21/2026GBX 150.56GBX 170
+12.91%		GBX 170GBX 157.207.84 million shs£1.66 billion
08/20/2026GBX 137.74GBX 150.56
+9.31%		GBX 164.50GBX 105.5710.61 million shs£1.47 billion
08/19/2026GBX 122.20GBX 137.74
+12.72%		GBX 142.20GBX 120.90261.36 million shs£1.34 billion
08/18/2026GBX 125.08GBX 122.20
-2.30%		GBX 128.70GBX 121.501.68 million shs£1.19 billion
08/17/2026GBX 124.37GBX 125.08
+0.57%		GBX 127.10GBX 123927,879 shs£1.22 billion
08/14/2026GBX 126.60GBX 124.37
-1.76%		GBX 129.60GBX 121.40872,681 shs£1.21 billion
08/13/2026GBX 127.20GBX 126.60
-0.47%		GBX 132.70GBX 125698,475 shs£1.23 billion
08/12/2026GBX 127.94GBX 127.20
-0.58%		GBX 130.10GBX 124.301.17 million shs£1.24 billion
08/11/2026GBX 128.90GBX 127.94
-0.74%		GBX 133.10GBX 126.901.17 million shs£1.25 billion
Related Companies

This page (LON:ONT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel