Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History GBX 137.20 +0.30 (+0.22%) As of 04:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Oxford Nanopore Technologies Stock Price Performance The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.00%, with a year-to-date return of 6.52%. In the past month, the stock has increased 10.96%, reflecting recent market activity. As of the latest close, Oxford Nanopore Technologies traded at GBX 136.90 with a market cap of £1.30 billion and volume of 1.66 million shares. Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance+10.96%3 Month Performance+34.85%Year-To-Date Performance+6.52%1 Year Performance+40.00% ONT Stock Chart for Tuesday, July, 1, 2025 ONT Chart by TradingView Oxford Nanopore Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 135.75GBX 136.90+0.85%GBX 138.50GBX 133.201.66 million shs£1.30 billion06/27/2025GBX 136.14GBX 135.75-0.29%GBX 137.40GBX 133.502.23 million shs£1.29 billion06/26/2025GBX 126.87GBX 136.14+7.31%GBX 136.90GBX 125.8010.59 million shs£1.29 billion06/25/2025GBX 124GBX 126.87+2.31%GBX 129.30GBX 123.701.89 million shs£1.20 billion06/24/2025GBX 124.30GBX 124-0.24%GBX 125.10GBX 121.701.24 million shs£1.18 billion06/23/2025GBX 120.51GBX 124.30+3.14%GBX 127.27GBX 119.909.13 million shs£1.18 billion06/20/2025GBX 118.46GBX 120.51+1.73%GBX 121.60GBX 118.8035.98 million shs£1.14 billion06/19/2025GBX 119.85GBX 118.46-1.15%GBX 119.20GBX 117.206.01 million shs£1.12 billion06/18/2025GBX 119.19GBX 119.85+0.55%GBX 121.10GBX 117.502.33 million shs£1.14 billion06/17/2025GBX 118.50GBX 119.19+0.58%GBX 119.55GBX 117.503.05 million shs£1.13 billion Get the Latest News and Ratings for ONT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 120.27GBX 118.50-1.47%GBX 122.60GBX 117.204.01 million shs£1.12 billion06/13/2025GBX 122.10GBX 120.27-1.50%GBX 123.20GBX 118.601.54 million shs£1.14 billion06/12/2025GBX 124.90GBX 122.10-2.24%GBX 125.30GBX 119.402.29 million shs£1.16 billion06/11/2025GBX 123.90GBX 124.90+0.81%GBX 126.60GBX 123.302.98 million shs£1.19 billion06/10/2025GBX 123.16GBX 123.90+0.60%GBX 127GBX 1222.44 million shs£1.18 billion06/09/2025GBX 120GBX 123.16+2.63%GBX 123.90GBX 120.302.31 million shs£1.17 billion06/06/2025GBX 120.18GBX 120-0.15%GBX 122GBX 118.301.71 million shs£1.14 billion06/05/2025GBX 120.81GBX 120.18-0.52%GBX 121.70GBX 117.703.54 million shs£1.14 billion06/04/2025GBX 119.69GBX 120.81+0.94%GBX 122GBX 118.504.02 million shs£1.15 billion06/03/2025GBX 120.41GBX 119.69-0.60%GBX 121.90GBX 118.304.26 million shs£1.14 billion06/02/2025GBX 123.65GBX 120.41-2.62%GBX 123.30GBX 118.406.35 million shs£1.14 billion05/30/2025GBX 123.83GBX 123.65-0.15%GBX 127GBX 121.309.66 million shs£1.17 billion Related Companies Genus Stock Price Chart PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Avacta Group Stock Price Chart Ondine Biomedical Stock Price Chart Scancell Stock Price Chart hVIVO Stock Price Chart Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONT) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Nanopore Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Nanopore Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
