Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free ONT Stock Alerts

Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
GBX 108.99 -11.31 (-9.40%)
As of 07/13/2026 12:27 PM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.52%, with a year-to-date return of -15.12%. In the past month, the stock has decreased 7.20%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at GBX 108.99 with a market cap of £1.06 billion and volume of 6.35 million shares.

Receive ONT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.74%
1 Month
Performance
-7.20%
3 Month
Performance
-1.01%
Year-To-Date
Performance
-15.12%
1 Year
Performance
-28.52%

ONT Stock Chart for Tuesday, July, 14, 2026

ONT Chart by TradingView

Oxford Nanopore Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 120.30GBX 108.99
-9.40%		GBX 116GBX 95.616.35 million shs£1.06 billion
07/10/2026GBX 115.63GBX 120.30
+4.04%		GBX 122GBX 117.39752,034 shs£1.17 billion
07/09/2026GBX 115.60GBX 115.63
+0.03%		GBX 120GBX 113.70871,992 shs£1.13 billion
07/08/2026GBX 120.10GBX 115.60
-3.75%		GBX 119.60GBX 111.9058.12 million shs£1.13 billion
07/07/2026GBX 125.80GBX 120.10
-4.53%		GBX 128.70GBX 119.70468,915 shs£1.17 billion
07/06/2026GBX 120.40GBX 125.80
+4.49%		GBX 126.50GBX 121764,395 shs£1.22 billion
07/03/2026GBX 123.70GBX 120.40
-2.67%		GBX 124.80GBX 118.90584,841 shs£1.17 billion
07/02/2026GBX 130.90GBX 123.70
-5.50%		GBX 131.20GBX 120.802.27 million shs£1.20 billion
07/01/2026GBX 124.39GBX 130.90
+5.24%		GBX 132.40GBX 121.901.29 million shs£1.21 billion
06/30/2026GBX 124.37GBX 124.39
+0.01%		GBX 129.20GBX 120.2021.56 million shs£1.21 billion
06/29/2026GBX 122.02GBX 124.37
+1.93%		GBX 129.40GBX 122.10894,109 shs£1.21 billion
06/26/2026GBX 121.30GBX 122.02
+0.59%		GBX 125.20GBX 117.90182.46 million shs£1.19 billion
06/25/2026GBX 116GBX 121.30
+4.57%		GBX 121.30GBX 115.301.22 million shs£1.13 billion
06/24/2026GBX 114.70GBX 116
+1.13%		GBX 117.40GBX 113.2041.04 million shs£1.13 billion
06/23/2026GBX 114.57GBX 114.70
+0.11%		GBX 118GBX 110.601.92 million shs£1.12 billion
06/22/2026GBX 116.50GBX 114.57
-1.66%		GBX 118GBX 111.601.33 million shs£1.13 billion
06/19/2026GBX 116.75GBX 116.50
-0.22%		GBX 119.60GBX 113.403.69 million shs£1.13 billion
06/18/2026GBX 119.10GBX 116.75
-1.97%		GBX 120.20GBX 113.70873,072 shs£1.14 billion
06/17/2026GBX 117.55GBX 119.10
+1.32%		GBX 121.50GBX 112.901.52 million shs£1.16 billion
06/16/2026GBX 118.20GBX 117.55
-0.55%		GBX 120.10GBX 115.7536.97 million shs£1.14 billion
06/15/2026GBX 117.45GBX 118.20
+0.64%		GBX 124GBX 115.502.05 million shs£1.15 billion
Related Companies

This page (LON:ONT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel