Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free ONT Stock Alerts

Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
GBX 231.47 +17.47 (+8.16%)
As of 12:31 PM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

5 Day
Performance
+31.12%
1 Month
Performance
+39.94%
3 Month
Performance
+87.12%
Year-To-Date
Performance
+80.27%
1 Year
Performance
+51.29%

ONT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.29%, with a year-to-date return of 80.27%. In the past month, the stock has increased 39.94%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at GBX 214.60 with a market cap of £2.10 billion and volume of 294.39 million shares. View the advanced ONT chart on TradingView.

Receive ONT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Oxford Nanopore Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 217.60GBX 214.60
-1.38%		GBX 220.80GBX 206.50294.39 million shs£2.10 billion
09/30/2026GBX 199.40GBX 217.60
+9.13%		GBX 218.60GBX 201.60106.00 million shs£2.13 billion
09/29/2026GBX 182.65GBX 199.40
+9.17%		GBX 201.40GBX 178.794.71 million shs£1.95 billion
09/28/2026GBX 176.53GBX 182.65
+3.46%		GBX 187.40GBX 179.102.38 million shs£1.79 billion
09/25/2026GBX 175.48GBX 176.53
+0.60%		GBX 182.10GBX 173.802.04 million shs£1.73 billion
09/24/2026GBX 177.72GBX 175.48
-1.26%		GBX 177.60GBX 172.3084.62 million shs£1.72 billion
09/23/2026GBX 180GBX 177.72
-1.27%		GBX 180.34GBX 17514.12 million shs£1.74 billion
09/22/2026GBX 174.96GBX 180
+2.88%		GBX 180GBX 173.601.80 million shs£1.76 billion
09/21/2026GBX 175.10GBX 174.96
-0.08%		GBX 176.50GBX 172.4062.24 million shs£1.71 billion
09/18/2026GBX 165.01GBX 175.10
+6.12%		GBX 179GBX 167.803.80 million shs£1.71 billion
09/17/2026GBX 160.99GBX 165.01
+2.49%		GBX 171GBX 161.401.88 million shs£1.61 billion
09/16/2026GBX 157.54GBX 160.99
+2.19%		GBX 163.40GBX 157.101.35 million shs£1.57 billion
09/15/2026GBX 155.98GBX 157.54
+1.00%		GBX 158.60GBX 152.9064.58 million shs£1.54 billion
09/14/2026GBX 156.02GBX 155.98
-0.03%		GBX 157.80GBX 152.601.07 million shs£1.52 billion
09/11/2026GBX 152.82GBX 156.02
+2.10%		GBX 158.40GBX 151.2074.24 million shs£1.53 billion
09/10/2026GBX 156.80GBX 152.82
-2.54%		GBX 158GBX 1483.26 million shs£1.49 billion
09/09/2026GBX 156.58GBX 156.80
+0.14%		GBX 160.10GBX 155.401.67 million shs£1.53 billion
09/08/2026GBX 157.15GBX 156.58
-0.37%		GBX 161.30GBX 155.3029.11 million shs£1.53 billion
09/07/2026GBX 158.76GBX 157.15
-1.01%		GBX 162GBX 155.201.44 million shs£1.54 billion
09/04/2026GBX 176.40GBX 158.76
-10.00%		GBX 166.80GBX 152.908.43 million shs£1.55 billion
09/03/2026GBX 165.40GBX 176.40
+6.65%		GBX 180.20GBX 169.401.78 million shs£1.72 billion
09/02/2026GBX 170.54GBX 165.40
-3.02%		GBX 172.70GBX 157.701.66 million shs£1.61 billion
09/01/2026GBX 176.10GBX 170.54
-3.16%		GBX 175.30GBX 158.502.59 million shs£1.66 billion
Related Companies

This page (LON:ONT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel