Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ONT Stock Alerts

Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
GBX 114.70 +1.50 (+1.33%)
As of 12:14 PM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.72%, with a year-to-date return of -10.67%. In the past month, the stock has decreased 11.74%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at GBX 114.57 with a market cap of £1.13 billion and volume of 1.33 million shares.

Receive ONT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-11.74%
3 Month
Performance
-1.63%
Year-To-Date
Performance
-10.67%
1 Year
Performance
-7.72%

ONT Stock Chart for Tuesday, June, 23, 2026

ONT Chart by TradingView

Oxford Nanopore Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 114.57GBX 114.70
+0.11%		GBX 118GBX 110.601.92 million shs£1.12 billion
06/22/2026GBX 116.50GBX 114.57
-1.66%		GBX 118GBX 111.601.33 million shs£1.13 billion
06/19/2026GBX 116.75GBX 116.50
-0.22%		GBX 119.60GBX 113.403.69 million shs£1.13 billion
06/18/2026GBX 119.10GBX 116.75
-1.97%		GBX 120.20GBX 113.70873,072 shs£1.14 billion
06/17/2026GBX 117.55GBX 119.10
+1.32%		GBX 121.50GBX 112.901.52 million shs£1.16 billion
06/16/2026GBX 118.20GBX 117.55
-0.55%		GBX 120.10GBX 115.7536.97 million shs£1.14 billion
06/15/2026GBX 117.45GBX 118.20
+0.64%		GBX 124GBX 115.502.05 million shs£1.15 billion
06/12/2026GBX 122.04GBX 117.45
-3.76%		GBX 123.90GBX 115.20150.02 million shs£1.14 billion
06/11/2026GBX 124.61GBX 122.04
-2.06%		GBX 125.40GBX 118.30978,477 shs£1.19 billion
06/10/2026GBX 125.90GBX 124.61
-1.03%		GBX 128.90GBX 123.206.92 million shs£1.21 billion
06/09/2026GBX 130.90GBX 125.90
-3.82%		GBX 134.90GBX 125.2076.10 million shs£1.22 billion
06/08/2026GBX 133.52GBX 130.90
-1.96%		GBX 133.80GBX 1261.10 million shs£1.27 billion
06/05/2026GBX 138.88GBX 133.52
-3.86%		GBX 142.60GBX 127.901.95 million shs£1.30 billion
06/04/2026GBX 132.23GBX 138.88
+5.03%		GBX 141.20GBX 1332.30 million shs£1.35 billion
06/03/2026GBX 136.20GBX 132.23
-2.91%		GBX 139.50GBX 131.20613,968 shs£1.29 billion
06/02/2026GBX 142.97GBX 136.20
-4.73%		GBX 148.70GBX 132.901.19 million shs£1.32 billion
06/01/2026GBX 143.20GBX 142.97
-0.16%		GBX 146.70GBX 134.101.98 million shs£1.39 billion
05/29/2026GBX 139.09GBX 143.20
+2.96%		GBX 146.60GBX 140.602.26 million shs£1.39 billion
05/28/2026GBX 138.77GBX 139.09
+0.23%		GBX 142.36GBX 135.901.09 million shs£1.35 billion
05/27/2026GBX 131.18GBX 138.77
+5.79%		GBX 140.70GBX 131.901.29 million shs£1.35 billion
05/26/2026GBX 129.95GBX 131.18
+0.94%		GBX 134GBX 127953,261 shs£1.28 billion
05/25/2026GBX 129.95GBX 129.95GBX 132.30GBX 1251.15 million shs£1.26 billion
05/22/2026GBX 126.60GBX 129.95
+2.65%		GBX 132.30GBX 1251.15 million shs£1.24 billion
Related Companies

This page (LON:ONT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel