Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free ONT Stock Alerts

Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
GBX 113.40 0.00 (0.00%)
As of 07/31/2026 12:10 PM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.16%, with a year-to-date return of -11.68%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at GBX 113.40 with a market cap of £1.11 billion and volume of 869,192 shares.

Receive ONT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-8.33%
Year-To-Date
Performance
-11.68%
1 Year
Performance
-43.16%

ONT Stock Chart for Monday, August, 3, 2026

ONT Chart by TradingView

Oxford Nanopore Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 113.90GBX 113.40
-0.44%		GBX 117.10GBX 113.20869,192 shs£1.11 billion
07/30/2026GBX 112.40GBX 113.90
+1.33%		GBX 115.70GBX 110.90706,485 shs£1.11 billion
07/29/2026GBX 109.44GBX 112.40
+2.70%		GBX 114.30GBX 110.15810,873 shs£1.10 billion
07/28/2026GBX 109.92GBX 109.44
-0.43%		GBX 113.20GBX 106.60853,335 shs£1.07 billion
07/27/2026GBX 107.80GBX 109.92
+1.96%		GBX 112GBX 108.35992,619 shs£1.07 billion
07/24/2026GBX 107.70GBX 107.80
+0.09%		GBX 109.40GBX 106.20937,418 shs£1.05 billion
07/23/2026GBX 111.70GBX 107.70
-3.58%		GBX 114.40GBX 107.701.11 million shs£1.05 billion
07/22/2026GBX 110.70GBX 111.70
+0.90%		GBX 113.40GBX 109901,472 shs£1.09 billion
07/21/2026GBX 109.34GBX 110.70
+1.24%		GBX 113.30GBX 1091.17 million shs£1.08 billion
07/20/2026GBX 112.30GBX 109.34
-2.64%		GBX 114.50GBX 108.41873,178 shs£1.07 billion
07/17/2026GBX 115.90GBX 112.30
-3.11%		GBX 116.10GBX 110.10935,804 shs£1.10 billion
07/16/2026GBX 113.50GBX 115.90
+2.11%		GBX 116.60GBX 111.401.65 million shs£1.13 billion
07/15/2026GBX 117.41GBX 113.50
-3.33%		GBX 118.50GBX 111.702.17 million shs£1.11 billion
07/14/2026GBX 108.99GBX 117.41
+7.73%		GBX 118.61GBX 110.6071.75 million shs£1.15 billion
07/13/2026GBX 120.30GBX 108.99
-9.40%		GBX 116GBX 95.616.35 million shs£1.06 billion
07/10/2026GBX 115.63GBX 120.30
+4.04%		GBX 122GBX 117.39752,034 shs£1.17 billion
07/09/2026GBX 115.60GBX 115.63
+0.03%		GBX 120GBX 113.70871,992 shs£1.13 billion
07/08/2026GBX 120.10GBX 115.60
-3.75%		GBX 119.60GBX 111.9058.12 million shs£1.13 billion
07/07/2026GBX 125.80GBX 120.10
-4.53%		GBX 128.70GBX 119.70468,915 shs£1.17 billion
07/06/2026GBX 120.40GBX 125.80
+4.49%		GBX 126.50GBX 121764,395 shs£1.22 billion
07/03/2026GBX 123.70GBX 120.40
-2.67%		GBX 124.80GBX 118.90584,841 shs£1.17 billion
07/02/2026GBX 130.90GBX 123.70
-5.50%		GBX 131.20GBX 120.802.27 million shs£1.20 billion
Related Companies

This page (LON:ONT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel