Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ONT Stock Alerts

Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
GBX 132.23 -3.97 (-2.91%)
As of 12:30 PM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.48%, with a year-to-date return of 2.98%.

As of the latest close, Oxford Nanopore Technologies traded at GBX 136.20 with a market cap of £1.32 billion and volume of 1.19 million shares.

Receive ONT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.66%
3 Month
Performance
+14.48%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+10.48%

ONT Stock Chart for Wednesday, June, 3, 2026

ONT Chart by TradingView

Oxford Nanopore Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 136.20GBX 132.23
-2.91%		GBX 139.50GBX 131.20613,968 shs£1.29 billion
06/02/2026GBX 142.97GBX 136.20
-4.73%		GBX 148.70GBX 132.901.19 million shs£1.32 billion
06/01/2026GBX 143.20GBX 142.97
-0.16%		GBX 146.70GBX 134.101.98 million shs£1.39 billion
05/29/2026GBX 139.09GBX 143.20
+2.96%		GBX 146.60GBX 140.602.26 million shs£1.39 billion
05/28/2026GBX 138.77GBX 139.09
+0.23%		GBX 142.36GBX 135.901.09 million shs£1.35 billion
05/27/2026GBX 131.18GBX 138.77
+5.79%		GBX 140.70GBX 131.901.29 million shs£1.35 billion
05/26/2026GBX 129.95GBX 131.18
+0.94%		GBX 134GBX 127953,261 shs£1.28 billion
05/25/2026GBX 129.95GBX 129.95GBX 132.30GBX 1251.15 million shs£1.26 billion
05/22/2026GBX 126.60GBX 129.95
+2.65%		GBX 132.30GBX 1251.15 million shs£1.24 billion
05/21/2026GBX 118.87GBX 126.60
+6.50%		GBX 126.70GBX 120.8026.24 million shs£1.23 billion
05/20/2026GBX 121.17GBX 118.87
-1.90%		GBX 122GBX 116.5053.64 million shs£1.16 billion
05/19/2026GBX 118.54GBX 121.17
+2.22%		GBX 123.90GBX 1181.03 million shs£1.17 billion
05/18/2026GBX 121.66GBX 118.54
-2.57%		GBX 122.70GBX 117.502.86 million shs£1.15 billion
05/15/2026GBX 122.25GBX 121.66
-0.48%		GBX 124.30GBX 118.901.67 million shs£1.18 billion
05/14/2026GBX 119.63GBX 122.25
+2.19%		GBX 123.60GBX 120.101.71 million shs£1.19 billion
05/13/2026GBX 117GBX 119.63
+2.25%		GBX 121.80GBX 116.901.61 million shs£1.15 billion
05/12/2026GBX 113.20GBX 117
+3.36%		GBX 117.90GBX 111.404.49 million shs£1.14 billion
05/11/2026GBX 113.51GBX 113.20
-0.28%		GBX 115.30GBX 111.401.38 million shs£1.10 billion
05/08/2026GBX 115.40GBX 113.51
-1.63%		GBX 117.80GBX 111.501.30 million shs£1.10 billion
05/07/2026GBX 113.68GBX 115.40
+1.52%		GBX 119.80GBX 113.50133.53 million shs£1.12 billion
05/06/2026GBX 118.28GBX 113.68
-3.89%		GBX 115.70GBX 110.901.33 million shs£1.10 billion
05/05/2026N/AGBX 118.28GBX 119.80GBX 111.801.44 million shs£1.14 billion
Related Companies

This page (LON:ONT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel