Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free ONT Stock Alerts

Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
GBX 122.25 +1.75 (+1.45%)
As of 12:27 PM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.50%, with a year-to-date return of -4.79%. In the past month, the stock has increased 11.04%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at GBX 119.63 with a market cap of £1.15 billion and volume of 1.61 million shares.

Receive ONT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.70%
1 Month
Performance
+11.04%
3 Month
Performance
-7.53%
Year-To-Date
Performance
-4.79%
1 Year
Performance
-8.50%

ONT Stock Chart for Thursday, May, 14, 2026

ONT Chart by TradingView

Oxford Nanopore Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 117GBX 119.63
+2.25%		GBX 121.80GBX 116.901.61 million shs£1.15 billion
05/12/2026GBX 113.20GBX 117
+3.36%		GBX 117.90GBX 111.404.49 million shs£1.14 billion
05/11/2026GBX 113.51GBX 113.20
-0.28%		GBX 115.30GBX 111.401.38 million shs£1.10 billion
05/08/2026GBX 115.40GBX 113.51
-1.63%		GBX 117.80GBX 111.501.30 million shs£1.10 billion
05/07/2026GBX 113.68GBX 115.40
+1.52%		GBX 119.80GBX 113.50133.53 million shs£1.12 billion
05/06/2026GBX 118.28GBX 113.68
-3.89%		GBX 115.70GBX 110.901.33 million shs£1.10 billion
05/05/2026N/AGBX 118.28GBX 119.80GBX 111.801.44 million shs£1.14 billion
04/30/2026GBX 108.10GBX 112.40
+3.98%		GBX 112.70GBX 106.601.39 million shs£1.09 billion
04/29/2026GBX 112.60GBX 108.10
-4.00%		GBX 112.20GBX 108649,755 shs£1.05 billion
04/28/2026GBX 115.92GBX 112.60
-2.87%		GBX 114.90GBX 111540,105 shs£1.09 billion
04/27/2026GBX 114.90GBX 115.92
+0.89%		GBX 119.50GBX 114.90901,651 shs£1.12 billion
04/24/2026GBX 119.30GBX 114.90
-3.69%		GBX 115.60GBX 112.3047.36 million shs£1.11 billion
04/23/2026GBX 120.66GBX 119.30
-1.12%		GBX 121.70GBX 114.901.10 million shs£1.15 billion
04/22/2026GBX 123.36GBX 120.66
-2.19%		GBX 125.20GBX 1191.24 million shs£1.17 billion
04/21/2026GBX 122.99GBX 123.36
+0.30%		GBX 125.80GBX 12230.74 million shs£1.19 billion
04/20/2026GBX 122.52GBX 122.99
+0.39%		GBX 124.50GBX 119.301.36 million shs£1.19 billion
04/17/2026GBX 116GBX 122.52
+5.62%		GBX 126.10GBX 119.80187.56 million shs£1.19 billion
04/16/2026GBX 116.09GBX 116
-0.08%		GBX 120.90GBX 115.6034.44 million shs£1.12 billion
04/15/2026GBX 110.10GBX 116.09
+5.44%		GBX 118.60GBX 113.201.88 million shs£1.12 billion
04/14/2026GBX 105.90GBX 110.10
+3.97%		GBX 112.90GBX 106.253.92 million shs£1.07 billion
04/13/2026GBX 108.50GBX 105.90
-2.40%		GBX 108.40GBX 104.403.20 million shs£1.02 billion
Related Companies

This page (LON:ONT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel