Free Trial

Oxford Biomedica (OXB) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free OXB Stock Alerts
GBX 218.50
+3.50 (+1.63%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Oxford Biomedica Stock Price Performance

5 Day
Performance
+7.64%
1 Month
Performance
+11.03%
3 Month
Performance
+23.03%
6 Month
Performance
-5.62%
Year-To-Date
Performance
-0.68%
1 Year
Performance
-51.12%
Receive OXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

OXB Stock Chart for Wednesday, April, 24, 2024

OXB Chart by TradingView

Oxford Biomedica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 215GBX 218.50
+1.63%		GBX 225GBX 213.93222,958 shs£218.41 million
04/23/2024GBX 212.07GBX 215
+1.38%		GBX 219GBX 211.50687,836 shs£214.91 million
04/22/2024GBX 203GBX 212.07
+4.47%		GBX 216.50GBX 203.20685,550 shs£211.98 million
04/19/2024GBX 205GBX 203
-0.98%		GBX 208GBX 200184,107 shs£202.92 million
04/18/2024GBX 189GBX 205
+8.47%		GBX 205GBX 190240,296 shs£204.92 million
04/17/2024GBX 195.20GBX 189
-3.18%		GBX 197GBX 187.83676,692 shs£188.92 million
04/16/2024GBX 202GBX 195.20
-3.37%		GBX 204GBX 193148,843 shs£195.12 million
04/15/2024GBX 202.50GBX 202
-0.25%		GBX 202.84GBX 195.8062,483 shs£201.92 million
04/12/2024GBX 209.50GBX 202.50
-3.34%		GBX 209GBX 198150,474 shs£202.42 million
04/11/2024GBX 202.50GBX 209.50
+3.46%		GBX 209.50GBX 20092,591 shs£209.42 million
04/10/2024GBX 203GBX 202.50
-0.25%		GBX 207.63GBX 19691,389 shs£202.42 million
04/09/2024GBX 201GBX 203
+1.00%		GBX 203.81GBX 198.13182,902 shs£202.92 million
04/08/2024GBX 203.50GBX 201
-1.23%		GBX 206.50GBX 201372,601 shs£200.92 million
04/05/2024GBX 203GBX 203.50
+0.25%		GBX 203.50GBX 197.2355,209 shs£203.42 million
04/04/2024GBX 199GBX 203
+2.01%		GBX 203.50GBX 19794,364 shs£202.92 million
04/03/2024GBX 198.60GBX 199
+0.20%		GBX 199.80GBX 190.20236,115 shs£198.92 million
04/02/2024GBX 201GBX 198.60
-1.19%		GBX 206.34GBX 195.60258,239 shs£198.52 million
04/01/2024GBX 201GBX 201GBX 202.50GBX 193.63191,301 shs£200.92 million
03/29/2024GBX 201GBX 201GBX 202.50GBX 193.63191,301 shs£200.92 million
03/28/2024GBX 197.20GBX 201
+1.93%		GBX 202.50GBX 192.19193,962 shs£200.92 million
03/27/2024GBX 194.60GBX 197.20
+1.34%		GBX 199.80GBX 192.35129,030 shs£197.12 million
03/26/2024GBX 194.40GBX 194.60
+0.10%		GBX 195.84GBX 190.77410,481 shs£194.52 million
03/25/2024GBX 196.80GBX 194.40
-1.22%		GBX 198GBX 187.20179,394 shs£194.32 million
03/22/2024GBX 194.80GBX 196.80
+1.03%		GBX 198.80GBX 186.79191,384 shs£196.72 million
03/21/2024GBX 191GBX 194.80
+1.99%		GBX 195.40GBX 185135,040 shs£194.72 million
03/20/2024GBX 186.60GBX 191
+2.36%		GBX 195.02GBX 185.80176,574 shs£190.92 million
03/19/2024GBX 190GBX 186.60
-1.79%		GBX 189.40GBX 184145,268 shs£186.53 million
03/18/2024GBX 189.20GBX 190
+0.42%		GBX 193.80GBX 186.89111,358 shs£189.92 million
03/15/2024GBX 198.40GBX 189.20
-4.64%		GBX 196.10GBX 183.602.36 million shs£189.12 million
03/14/2024GBX 197.40GBX 198.40
+0.51%		GBX 202GBX 190.73163,117 shs£198.32 million
03/13/2024GBX 209GBX 197.40
-5.55%		GBX 215GBX 193.60148,288 shs£197.32 million
03/12/2024GBX 210GBX 209
-0.48%		GBX 214.50GBX 207.03178,603 shs£208.92 million
03/11/2024GBX 215GBX 210
-2.33%		GBX 220GBX 204247,723 shs£209.92 million
03/08/2024GBX 206GBX 215
+4.37%		GBX 216.54GBX 199.40510,253 shs£215.56 million
03/07/2024GBX 195.40GBX 206
+5.42%		GBX 208.34GBX 192.20215,146 shs£206.54 million
03/06/2024GBX 190GBX 195.40
+2.84%		GBX 200GBX 188.72422,940 shs£195.91 million
03/05/2024GBX 167.20GBX 190
+13.64%		GBX 193GBX 168.401.18 million shs£190.49 million
03/04/2024GBX 171GBX 167.20
-2.22%		GBX 173.60GBX 167200,735 shs£167.64 million
03/01/2024GBX 172GBX 171
-0.58%		GBX 174GBX 167.60158,032 shs£171.45 million
02/29/2024GBX 172.20GBX 172
-0.12%		GBX 176.50GBX 168.40240,710 shs£172.45 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024GBX 172.80GBX 172.20
-0.35%		GBX 176.03GBX 169.2084,228 shs£172.65 million
02/27/2024GBX 170GBX 172.80
+1.65%		GBX 174.40GBX 170327,988 shs£173.25 million
02/26/2024GBX 169.40GBX 170
+0.35%		GBX 171.20GBX 167151,917 shs£170.44 million
02/23/2024GBX 169.60GBX 169.40
-0.12%		GBX 173.20GBX 167.60272,649 shs£169.84 million
02/22/2024GBX 170.80GBX 169.60
-0.70%		GBX 173.80GBX 169.60381,716 shs£170.04 million
02/21/2024GBX 169GBX 170.80
+1.07%		GBX 171.80GBX 1681.25 million shs£171.24 million
02/20/2024GBX 170.80GBX 169
-1.05%		GBX 173.60GBX 169408,029 shs£169.44 million
02/19/2024GBX 176.20GBX 170.80
-3.06%		GBX 177.85GBX 170201,427 shs£171.24 million
02/16/2024GBX 175.60GBX 176.20
+0.34%		GBX 178.80GBX 17337,580 shs£176.66 million
02/15/2024GBX 170GBX 175.60
+3.29%		GBX 177.80GBX 171.0492,425 shs£176.06 million
02/14/2024GBX 170GBX 170GBX 172.80GBX 17071,423 shs£170.44 million
02/13/2024GBX 176.80GBX 170
-3.85%		GBX 177.25GBX 170227,385 shs£170.44 million
02/12/2024GBX 177GBX 176.80
-0.11%		GBX 186.60GBX 175.2034,275 shs£177.26 million
02/09/2024GBX 175.20GBX 177
+1.03%		GBX 181.82GBX 17728,321 shs£177.46 million
02/08/2024GBX 176GBX 175.20
-0.45%		GBX 179.80GBX 175114,307 shs£175.66 million
02/07/2024GBX 179.80GBX 176
-2.11%		GBX 180.25GBX 176126,711 shs£170.37 million
02/06/2024GBX 180GBX 179.80
-0.11%		GBX 181.20GBX 178.4085,904 shs£174.05 million
02/05/2024GBX 178.20GBX 180
+1.01%		GBX 185.25GBX 177107,769 shs£174.24 million
02/02/2024GBX 178.40GBX 178.20
-0.11%		GBX 185.39GBX 177157,685 shs£172.50 million
02/01/2024GBX 181.80GBX 178.40
-1.87%		GBX 188.30GBX 177.86145,519 shs£172.69 million
01/31/2024GBX 182GBX 181.80
-0.11%		GBX 185.17GBX 181110,408 shs£175.98 million
01/30/2024GBX 181.40GBX 182
+0.33%		GBX 185.32GBX 179.32342,416 shs£176.18 million
01/29/2024GBX 180.20GBX 181.40
+0.67%		GBX 183.20GBX 176.40193,838 shs£175.60 million
01/26/2024GBX 181.80GBX 180.20
-0.88%		GBX 185GBX 176.60137,970 shs£174.43 million
01/25/2024GBX 177.60GBX 181.80
+2.36%		GBX 182.99GBX 176.4094,666 shs£175.98 million
01/24/2024GBX 180GBX 177.60
-1.33%		GBX 189.80GBX 177.60152,592 shs£171.92 million
01/23/2024GBX 180GBX 180GBX 183.40GBX 180150,065 shs£174.24 million

Related Companies:
This page (LON:OXB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics