Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free OXB Stock Alerts

Oxford Biomedica (OXB) Stock Chart & Stock Price History

Oxford Biomedica logo
GBX 478.50 -26.50 (-5.25%)
As of 08/10/2026 12:17 PM Eastern
Compare

Oxford Biomedica Stock Price Performance

5 Day
Performance
-19.04%
1 Month
Performance
-21.69%
3 Month
Performance
-25.39%
Year-To-Date
Performance
-22.45%
1 Year
Performance
+11.09%
5 Year
Performance
-65.07%

OXB Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.09%, with a year-to-date return of -22.45%. In the past month, the stock has decreased 21.69%, reflecting recent market activity.

As of the latest close, Oxford Biomedica traded at GBX 478.50 with a market cap of £579.16 million and volume of 1.99 million shares. Five years ago, the stock traded at GBX 1,370, representing a 65.07% decrease over that period. At the time, it had a market cap of £1.13 billion and a volume of 72,614 shares. View the advanced OXB chart on TradingView.

Receive OXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Oxford Biomedica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 505GBX 478.50
-5.25%		GBX 505GBX 478.501.99 million shs£579.16 million
08/07/2026GBX 591GBX 505
-14.55%		GBX 506GBX 441.506.60 million shs£611.24 million
08/06/2026GBX 572GBX 591
+3.32%		GBX 596GBX 572248,399 shs£715.33 million
08/05/2026GBX 566GBX 572
+1.06%		GBX 581GBX 558.2420.21 million shs£692.33 million
08/04/2026GBX 561GBX 566
+0.89%		GBX 579GBX 5481.25 million shs£685.07 million
08/03/2026GBX 560GBX 561
+0.18%		GBX 568GBX 558207,243 shs£679.02 million
07/31/2026GBX 565GBX 560
-0.88%		GBX 584GBX 560201,405 shs£677.81 million
07/30/2026GBX 546GBX 565
+3.48%		GBX 577GBX 549359,992 shs£683.86 million
07/29/2026GBX 556GBX 546
-1.80%		GBX 567.16GBX 546516,652 shs£660.86 million
07/28/2026GBX 570GBX 556
-2.46%		GBX 583GBX 555381,388 shs£672.97 million
07/27/2026GBX 569GBX 570
+0.18%		GBX 587GBX 565490,825 shs£689.91 million
07/24/2026GBX 584GBX 569
-2.57%		GBX 589GBX 5651.13 million shs£688.70 million
07/23/2026GBX 610GBX 584
-4.26%		GBX 610GBX 5839.63 million shs£706.86 million
07/22/2026GBX 603.19GBX 610
+1.13%		GBX 610GBX 593332,352 shs£738.33 million
07/21/2026GBX 608GBX 603.19
-0.79%		GBX 621.25GBX 600228,335 shs£730.09 million
07/20/2026GBX 646GBX 608
-5.88%		GBX 647GBX 601377,666 shs£735.91 million
07/17/2026GBX 649GBX 646
-0.46%		GBX 649GBX 620275,003 shs£781.90 million
07/16/2026GBX 643GBX 649
+0.93%		GBX 654GBX 630249,202 shs£785.53 million
07/15/2026GBX 649GBX 643
-0.92%		GBX 670GBX 6437.57 million shs£778.27 million
07/14/2026GBX 654GBX 649
-0.76%		GBX 655GBX 63410.72 million shs£785.53 million
07/13/2026GBX 611GBX 654
+7.04%		GBX 665GBX 600480,944 shs£791.58 million
07/10/2026GBX 606.25GBX 611
+0.78%		GBX 623.22GBX 595180,127 shs£739.54 million
07/09/2026GBX 584GBX 606.25
+3.81%		GBX 617GBX 586425,721 shs£733.78 million
Related Companies

This page (LON:OXB) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel