Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free OXB Stock Alerts

Oxford Biomedica (OXB) Stock Chart & Stock Price History

Oxford Biomedica logo
GBX 447 -77.00 (-14.69%)
As of 12:05 PM Eastern
Compare

Oxford Biomedica Stock Price Performance

5 Day
Performance
-15.18%
1 Month
Performance
-20.18%
3 Month
Performance
-27.44%
Year-To-Date
Performance
-27.55%
1 Year
Performance
-21.02%
5 Year
Performance
-70.00%

OXB Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.02%, with a year-to-date return of -27.55%. In the past month, the stock has decreased 20.18%, reflecting recent market activity.

As of the latest close, Oxford Biomedica traded at GBX 524 with a market cap of £634.23 million and volume of 15.10 million shares. Five years ago, the stock traded at GBX 1,490, representing a 70.00% decrease over that period. At the time, it had a market cap of £1.23 billion and a volume of 244,393 shares. View the advanced OXB chart on TradingView.

Receive OXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Oxford Biomedica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 524GBX 524GBX 530GBX 51015.10 million shs£634.23 million
08/28/2026GBX 527GBX 524
-0.57%		GBX 530GBX 51015.10 million shs£634.23 million
08/27/2026GBX 515GBX 527
+2.33%		GBX 532GBX 509285,666 shs£637.87 million
08/26/2026GBX 512GBX 515
+0.59%		GBX 522GBX 507403,414 shs£623.34 million
08/25/2026GBX 509GBX 512
+0.59%		GBX 520GBX 50112.36 million shs£619.71 million
08/24/2026GBX 522.70GBX 509
-2.62%		GBX 530GBX 504285,272 shs£616.08 million
08/21/2026GBX 507GBX 522.70
+3.10%		GBX 527GBX 50618.11 million shs£632.66 million
08/20/2026GBX 503GBX 507
+0.80%		GBX 514.02GBX 495.505.49 million shs£613.66 million
08/19/2026GBX 492GBX 503
+2.24%		GBX 505GBX 485.5011.36 million shs£608.82 million
08/18/2026GBX 493GBX 492
-0.20%		GBX 498GBX 481.50447,782 shs£595.50 million
08/17/2026GBX 487GBX 493
+1.23%		GBX 509GBX 488277,370 shs£596.71 million
08/14/2026GBX 492GBX 487
-1.02%		GBX 493.50GBX 481.50407,373 shs£589.45 million
08/13/2026GBX 492.50GBX 492
-0.10%		GBX 500GBX 4804.86 million shs£595.50 million
08/12/2026GBX 487GBX 492.50
+1.13%		GBX 500GBX 481712,801 shs£596.11 million
08/11/2026GBX 478.50GBX 487
+1.78%		GBX 496GBX 4751.56 million shs£589.45 million
08/10/2026GBX 505GBX 478.50
-5.25%		GBX 505GBX 478.501.99 million shs£579.16 million
08/07/2026GBX 591GBX 505
-14.55%		GBX 506GBX 441.506.60 million shs£611.24 million
08/06/2026GBX 572GBX 591
+3.32%		GBX 596GBX 572248,399 shs£715.33 million
08/05/2026GBX 566GBX 572
+1.06%		GBX 581GBX 558.2420.21 million shs£692.33 million
08/04/2026GBX 561GBX 566
+0.89%		GBX 579GBX 5481.25 million shs£685.07 million
08/03/2026GBX 560GBX 561
+0.18%		GBX 568GBX 558207,243 shs£679.02 million
07/31/2026GBX 565GBX 560
-0.88%		GBX 584GBX 560201,405 shs£677.81 million
Related Companies

This page (LON:OXB) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel