Go Pro
→ The next convergence is here (From Digest Publishing) (Ad)tc pixel Free OXB Stock Alerts

Oxford Biomedica (OXB) Stock Chart & Stock Price History

Oxford Biomedica logo
GBX 457.01 -7.99 (-1.72%)
As of 06:29 AM Eastern
Compare

Oxford Biomedica Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-12.57%
3 Month
Performance
-23.58%
Year-To-Date
Performance
-25.93%
1 Year
Performance
-27.46%
5 Year
Performance
-72.03%

OXB Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.46%, with a year-to-date return of -25.93%. In the past month, the stock has decreased 12.57%, reflecting recent market activity.

As of the latest close, Oxford Biomedica traded at GBX 465 with a market cap of £562.87 million and volume of 7.75 million shares. Five years ago, the stock traded at GBX 1,634, representing a 72.03% decrease over that period. At the time, it had a market cap of £1.35 billion and a volume of 417,712 shares. View the advanced OXB chart on TradingView.

Receive OXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Oxford Biomedica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 460GBX 465
+1.09%		GBX 484GBX 4477.75 million shs£562.87 million
09/18/2026GBX 458.50GBX 460
+0.33%		GBX 467GBX 457279,331 shs£556.82 million
09/17/2026GBX 449.50GBX 458.50
+2.00%		GBX 467.50GBX 450.50374,419 shs£555.01 million
09/16/2026GBX 461GBX 449.50
-2.49%		GBX 462.50GBX 437.25804,293 shs£544.11 million
09/15/2026GBX 438GBX 461
+5.25%		GBX 470GBX 437.5512.14 million shs£558.03 million
09/14/2026GBX 444GBX 438
-1.35%		GBX 450GBX 430.50686,999 shs£530.19 million
09/11/2026GBX 446.50GBX 444
-0.56%		GBX 450.50GBX 4409.17 million shs£537.45 million
09/10/2026GBX 444.50GBX 446.50
+0.45%		GBX 449GBX 438515,333 shs£540.48 million
09/09/2026GBX 468GBX 444.50
-5.02%		GBX 472.50GBX 443565,078 shs£538.06 million
09/08/2026GBX 458.50GBX 468
+2.07%		GBX 471.50GBX 4573.68 million shs£566.51 million
09/07/2026GBX 435GBX 458.50
+5.40%		GBX 461.50GBX 4351.75 million shs£555.01 million
09/04/2026GBX 426.50GBX 435
+1.99%		GBX 435GBX 4201.18 million shs£526.51 million
09/03/2026GBX 424GBX 426.50
+0.59%		GBX 435GBX 421.43526,750 shs£516.22 million
09/02/2026GBX 447GBX 424
-5.15%		GBX 455GBX 4242.40 million shs£513.20 million
09/01/2026GBX 524GBX 447
-14.69%		GBX 521.67GBX 4273.04 million shs£541.04 million
08/31/2026GBX 524GBX 524GBX 530GBX 51015.10 million shs£634.23 million
08/28/2026GBX 527GBX 524
-0.57%		GBX 530GBX 51015.10 million shs£634.23 million
08/27/2026GBX 515GBX 527
+2.33%		GBX 532GBX 509285,666 shs£637.87 million
08/26/2026GBX 512GBX 515
+0.59%		GBX 522GBX 507403,414 shs£623.34 million
08/25/2026GBX 509GBX 512
+0.59%		GBX 520GBX 50112.36 million shs£619.71 million
08/24/2026GBX 522.70GBX 509
-2.62%		GBX 530GBX 504285,272 shs£616.08 million
08/21/2026GBX 507GBX 522.70
+3.10%		GBX 527GBX 50618.11 million shs£632.66 million
Related Companies

This page (LON:OXB) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
10% yields… from a gold security?
Most stocks yield under 2%. Even gold stocks average less than 1%. One gold security, backed by one of the wor...
Golden Portfolio | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel