Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free OXB Stock Alerts

Oxford Biomedica (OXB) Stock Chart & Stock Price History

Oxford Biomedica logo
GBX 625 -5.00 (-0.79%)
As of 12:21 PM Eastern
Compare

Oxford Biomedica Stock Price Performance

The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.95%, with a year-to-date return of 1.30%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, Oxford Biomedica traded at GBX 630 with a market cap of £761.79 million and volume of 668,843 shares. Five years ago, the stock traded at GBX 1,147.99, representing a 45.56% decrease over that period. At the time, it had a market cap of £937.77 million and a volume of 111,826 shares.

Receive OXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.27%
1 Month
Performance
-3.70%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+81.95%
5 Year
Performance
-45.56%

OXB Stock Chart for Monday, June, 8, 2026

OXB Chart by TradingView

Oxford Biomedica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 630GBX 625
-0.79%		GBX 636GBX 606322,606 shs£756.31 million
06/05/2026GBX 600GBX 630
+5.00%		GBX 645GBX 598668,843 shs£761.79 million
06/04/2026GBX 572GBX 600
+4.90%		GBX 606GBX 571367,495 shs£725.51 million
06/03/2026GBX 575GBX 572
-0.52%		GBX 587.48GBX 559376,658 shs£691.66 million
06/02/2026GBX 616GBX 575
-6.66%		GBX 628GBX 575949,912 shs£695.28 million
06/01/2026GBX 628GBX 616
-1.91%		GBX 636GBX 609220,253 shs£744.86 million
05/29/2026GBX 627GBX 628
+0.16%		GBX 644GBX 611.80606,350 shs£759.37 million
05/28/2026GBX 623GBX 627
+0.64%		GBX 628GBX 607175,634 shs£758.16 million
05/27/2026GBX 626GBX 623
-0.48%		GBX 635GBX 617211,791 shs£753.33 million
05/26/2026GBX 618GBX 626
+1.29%		GBX 626GBX 592250,680 shs£756.95 million
05/25/2026GBX 618GBX 618GBX 627GBX 590106,537 shs£747.28 million
05/22/2026GBX 620GBX 618
-0.32%		GBX 627GBX 590106,537 shs£749.70 million
05/21/2026GBX 589GBX 620
+5.26%		GBX 630GBX 5803.21 million shs£749.70 million
05/20/2026GBX 594GBX 589
-0.84%		GBX 598GBX 588.3011.37 million shs£712.21 million
05/19/2026GBX 609GBX 594
-2.46%		GBX 616.87GBX 591216,948 shs£736.40 million
05/18/2026GBX 618GBX 609
-1.46%		GBX 635GBX 6001.58 million shs£736.40 million
05/15/2026GBX 619GBX 618
-0.16%		GBX 618GBX 6005.49 million shs£747.28 million
05/14/2026GBX 630GBX 619
-1.75%		GBX 630GBX 611241,060 shs£748.49 million
05/13/2026GBX 635GBX 630
-0.79%		GBX 645GBX 624124,734 shs£761.79 million
05/12/2026GBX 641.33GBX 635
-0.99%		GBX 649GBX 626329,060 shs£767.84 million
05/11/2026GBX 649GBX 641.33
-1.18%		GBX 655GBX 618298,823 shs£775.50 million
05/08/2026GBX 659GBX 649
-1.52%		GBX 661GBX 645177,677 shs£784.76 million
05/07/2026GBX 633.76GBX 659
+3.98%		GBX 666GBX 638359,950 shs£796.86 million
Related Companies

This page (LON:OXB) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel