Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Oxford Biomedica (OXB) Stock Chart & Stock Price History

Oxford Biomedica logo
GBX 612 +3.00 (+0.49%)
As of 08:20 AM Eastern
Compare

Oxford Biomedica Stock Price Performance

The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.54%, with a year-to-date return of -0.73%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, Oxford Biomedica traded at GBX 609 with a market cap of £736.40 million and volume of 1.58 million shares. Five years ago, the stock traded at GBX 1,108, representing a 44.72% decrease over that period. At the time, it had a market cap of £913.05 million and a volume of 183,761 shares.

Receive OXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-4.45%
3 Month
Performance
-22.47%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+105.54%
5 Year
Performance
-44.72%

OXB Stock Chart for Tuesday, May, 19, 2026

OXB Chart by TradingView

Oxford Biomedica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 618GBX 609
-1.46%		GBX 635GBX 6001.58 million shs£736.40 million
05/15/2026GBX 619GBX 618
-0.16%		GBX 618GBX 6005.49 million shs£747.28 million
05/14/2026GBX 630GBX 619
-1.75%		GBX 630GBX 611241,060 shs£748.49 million
05/13/2026GBX 635GBX 630
-0.79%		GBX 645GBX 624124,734 shs£761.79 million
05/12/2026GBX 641.33GBX 635
-0.99%		GBX 649GBX 626329,060 shs£767.84 million
05/11/2026GBX 649GBX 641.33
-1.18%		GBX 655GBX 618298,823 shs£775.50 million
05/08/2026GBX 659GBX 649
-1.52%		GBX 661GBX 645177,677 shs£784.76 million
05/07/2026GBX 633.76GBX 659
+3.98%		GBX 666GBX 638359,950 shs£796.86 million
05/06/2026GBX 607.35GBX 633.76
+4.35%		GBX 652GBX 607342,410 shs£766.21 million
05/05/2026N/AGBX 607.35GBX 622GBX 590237,600 shs£734.29 million
04/30/2026GBX 586GBX 600
+2.39%		GBX 616GBX 582142,281 shs£725.40 million
04/29/2026GBX 599.45GBX 586
-2.24%		GBX 601GBX 584132,187 shs£708.47 million
04/28/2026GBX 612GBX 599.45
-2.05%		GBX 609GBX 581222,657 shs£724.74 million
04/27/2026GBX 614.55GBX 612
-0.41%		GBX 621GBX 586716,273 shs£739.91 million
04/24/2026GBX 637GBX 614.55
-3.52%		GBX 666GBX 6072.81 million shs£742.99 million
04/23/2026GBX 630.85GBX 637
+0.98%		GBX 638.39GBX 621143,726 shs£770.13 million
04/22/2026GBX 635GBX 630.85
-0.65%		GBX 637GBX 613190,567 shs£762.69 million
04/21/2026GBX 644GBX 635
-1.40%		GBX 668GBX 6314.98 million shs£767.72 million
04/20/2026GBX 641GBX 644
+0.47%		GBX 644GBX 623239,185 shs£778.60 million
Related Companies

This page (LON:OXB) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel