Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free OXB Stock Alerts

Oxford Biomedica (OXB) Stock Chart & Stock Price History

Oxford Biomedica logo
GBX 603.19 -4.81 (-0.79%)
As of 12:44 PM Eastern
Compare

Oxford Biomedica Stock Price Performance

The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.85%, with a year-to-date return of -2.24%. In the past month, the stock has decreased 0.63%, reflecting recent market activity.

As of the latest close, Oxford Biomedica traded at GBX 608 with a market cap of £735.91 million and volume of 377,666 shares. Five years ago, the stock traded at GBX 1,306, representing a 53.81% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 36,656 shares.

Receive OXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.06%
1 Month
Performance
-0.63%
3 Month
Performance
-5.01%
Year-To-Date
Performance
-2.24%
1 Year
Performance
+60.85%
5 Year
Performance
-53.81%

OXB Stock Chart for Tuesday, July, 21, 2026

OXB Chart by TradingView

Oxford Biomedica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 646GBX 608
-5.88%		GBX 647GBX 601377,666 shs£735.91 million
07/17/2026GBX 649GBX 646
-0.46%		GBX 649GBX 620275,003 shs£781.90 million
07/16/2026GBX 643GBX 649
+0.93%		GBX 654GBX 630249,202 shs£785.53 million
07/15/2026GBX 649GBX 643
-0.92%		GBX 670GBX 6437.57 million shs£778.27 million
07/14/2026GBX 654GBX 649
-0.76%		GBX 655GBX 63410.72 million shs£785.53 million
07/13/2026GBX 611GBX 654
+7.04%		GBX 665GBX 600480,944 shs£791.58 million
07/10/2026GBX 606.25GBX 611
+0.78%		GBX 623.22GBX 595180,127 shs£739.54 million
07/09/2026GBX 584GBX 606.25
+3.81%		GBX 617GBX 586425,721 shs£733.78 million
07/08/2026GBX 598GBX 584
-2.34%		GBX 599GBX 5819.08 million shs£706.86 million
07/07/2026GBX 615GBX 598
-2.76%		GBX 618GBX 590815,766 shs£723.63 million
07/06/2026GBX 619GBX 615
-0.65%		GBX 621GBX 611707,339 shs£744.21 million
07/03/2026GBX 644GBX 619
-3.88%		GBX 655GBX 619107,962 shs£749.05 million
07/02/2026GBX 625GBX 644
+3.04%		GBX 647GBX 616268,827 shs£779.30 million
07/01/2026GBX 624GBX 625
+0.16%		GBX 646GBX 621420,574 shs£755.26 million
06/30/2026GBX 628GBX 624
-0.64%		GBX 637GBX 6159.75 million shs£755.10 million
06/29/2026GBX 628GBX 628GBX 641GBX 619568,960 shs£759.94 million
06/26/2026GBX 629.90GBX 628
-0.30%		GBX 633GBX 61511.36 million shs£759.94 million
06/25/2026GBX 614GBX 629.90
+2.59%		GBX 635GBX 610355,572 shs£762.24 million
06/24/2026GBX 600GBX 614
+2.33%		GBX 622.49GBX 58522.81 million shs£743.00 million
06/23/2026GBX 598GBX 600
+0.33%		GBX 610GBX 588279,909 shs£726.05 million
06/22/2026GBX 600GBX 598
-0.33%		GBX 612GBX 5904.51 million shs£723.63 million
Related Companies

This page (LON:OXB) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel