Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free OXB Stock Alerts

Oxford Biomedica (OXB) Stock Chart & Stock Price History

Oxford Biomedica logo
GBX 628 -5.00 (-0.79%)
As of 12:28 PM Eastern
Compare

Oxford Biomedica Stock Price Performance

The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.73%, with a year-to-date return of 1.78%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Oxford Biomedica traded at GBX 628 with a market cap of £759.94 million and volume of 11.36 million shares. Five years ago, the stock traded at GBX 1,302, representing a 51.77% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 54,793 shares.

Receive OXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
0.00%
3 Month
Performance
+11.74%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+98.73%
5 Year
Performance
-51.77%

OXB Stock Chart for Monday, June, 29, 2026

OXB Chart by TradingView

Oxford Biomedica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 628GBX 628GBX 641GBX 619568,960 shs£759.94 million
06/26/2026GBX 629.90GBX 628
-0.30%		GBX 633GBX 61511.36 million shs£759.94 million
06/25/2026GBX 614GBX 629.90
+2.59%		GBX 635GBX 610355,572 shs£762.24 million
06/24/2026GBX 600GBX 614
+2.33%		GBX 622.49GBX 58522.81 million shs£743.00 million
06/23/2026GBX 598GBX 600
+0.33%		GBX 610GBX 588279,909 shs£726.05 million
06/22/2026GBX 600GBX 598
-0.33%		GBX 612GBX 5904.51 million shs£723.63 million
06/19/2026GBX 607GBX 600
-1.15%		GBX 635GBX 595661,054 shs£726.05 million
06/18/2026GBX 610GBX 607
-0.49%		GBX 635GBX 604165,076 shs£734.53 million
06/17/2026GBX 601GBX 610
+1.50%		GBX 614GBX 594406,020 shs£738.16 million
06/16/2026GBX 604GBX 601
-0.50%		GBX 608GBX 588363,171 shs£727.26 million
06/15/2026GBX 600GBX 604
+0.67%		GBX 613.45GBX 600286,073 shs£730.89 million
06/12/2026GBX 610GBX 600
-1.64%		GBX 620GBX 591214,352 shs£726.05 million
06/11/2026GBX 600GBX 610
+1.67%		GBX 614GBX 594292,922 shs£738.16 million
06/10/2026GBX 612GBX 600
-1.96%		GBX 614GBX 5973.07 million shs£726.05 million
06/09/2026GBX 625GBX 612
-2.08%		GBX 638GBX 6108.57 million shs£740.58 million
06/08/2026GBX 630GBX 625
-0.79%		GBX 636GBX 606322,606 shs£756.31 million
06/05/2026GBX 600GBX 630
+5.00%		GBX 645GBX 598668,843 shs£761.79 million
06/04/2026GBX 572GBX 600
+4.90%		GBX 606GBX 571367,495 shs£725.51 million
06/03/2026GBX 575GBX 572
-0.52%		GBX 587.48GBX 559376,658 shs£691.66 million
06/02/2026GBX 616GBX 575
-6.66%		GBX 628GBX 575949,912 shs£695.28 million
06/01/2026GBX 628GBX 616
-1.91%		GBX 636GBX 609220,253 shs£744.86 million
05/29/2026GBX 627GBX 628
+0.16%		GBX 644GBX 611.80606,350 shs£759.37 million
05/28/2026GBX 623GBX 627
+0.64%		GBX 628GBX 607175,634 shs£758.16 million
Related Companies

This page (LON:OXB) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel