Go Pro
→ The only 5 stocks that matter (From TradeSmith) (Ad)tc pixel Free PRTC Stock Alerts

PureTech Health (PRTC) Stock Chart & Stock Price History

PureTech Health logo
GBX 108.54 -2.06 (-1.86%)
As of 11:36 AM Eastern
Compare

PureTech Health Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
-9.85%
3 Month
Performance
-12.61%
Year-To-Date
Performance
-13.17%
1 Year
Performance
-22.91%
5 Year
Performance
-69.16%

PRTC Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.91%, with a year-to-date return of -13.17%. In the past month, the stock has decreased 9.85%, reflecting recent market activity.

As of the latest close, PureTech Health traded at GBX 111 with a market cap of £272.15 million and volume of 21.76 million shares. Five years ago, the stock traded at GBX 352, representing a 69.16% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 730,132 shares. View the advanced PRTC chart on TradingView.

Receive PRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PureTech Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 115GBX 111
-3.48%		GBX 116.80GBX 11121.76 million shs£272.15 million
09/30/2026GBX 114.20GBX 115
+0.70%		GBX 115.80GBX 114.205.95 million shs£281.96 million
09/29/2026GBX 115.60GBX 114.20
-1.21%		GBX 117.60GBX 114.20215,327 shs£280.00 million
09/28/2026GBX 114.40GBX 115.60
+1.05%		GBX 118GBX 115.20740,402 shs£283.43 million
09/25/2026GBX 117GBX 114.40
-2.22%		GBX 117GBX 114.37751,611 shs£280.49 million
09/24/2026GBX 116GBX 117
+0.86%		GBX 117.40GBX 1139.91 million shs£286.86 million
09/23/2026GBX 112.30GBX 116
+3.29%		GBX 116.20GBX 110.405.22 million shs£284.41 million
09/22/2026GBX 121GBX 112.30
-7.19%		GBX 127GBX 111.802.28 million shs£275.34 million
09/21/2026GBX 122.60GBX 121
-1.31%		GBX 123.40GBX 1215.02 million shs£296.67 million
09/18/2026GBX 123.60GBX 122.60
-0.81%		GBX 126GBX 122766,495 shs£300.59 million
09/17/2026GBX 119.40GBX 123.60
+3.52%		GBX 124GBX 120.20254,806 shs£303.04 million
09/16/2026GBX 119.80GBX 119.40
-0.33%		GBX 120.40GBX 118230,352 shs£292.75 million
09/15/2026GBX 119.70GBX 119.80
+0.08%		GBX 123.80GBX 118.40400,346 shs£293.73 million
09/14/2026GBX 119.40GBX 119.70
+0.25%		GBX 121GBX 118741,578 shs£293.48 million
09/11/2026GBX 120.60GBX 119.40
-1.00%		GBX 122.40GBX 119.402.91 million shs£292.75 million
09/10/2026GBX 120.80GBX 120.60
-0.17%		GBX 121.80GBX 118.40835,017 shs£295.69 million
09/09/2026GBX 120GBX 120.80
+0.67%		GBX 123GBX 119.80450,159 shs£296.18 million
09/08/2026GBX 121.41GBX 120
-1.16%		GBX 120.80GBX 1184.14 million shs£294.22 million
09/07/2026GBX 121.60GBX 121.41
-0.16%		GBX 123GBX 120265,671 shs£297.67 million
09/04/2026GBX 126GBX 121.60
-3.49%		GBX 126GBX 119.80837,625 shs£296.00 million
09/03/2026GBX 120.40GBX 126
+4.65%		GBX 127GBX 119.801.58 million shs£306.71 million
09/02/2026GBX 120.40GBX 120.40GBX 125GBX 119345,673 shs£293.08 million
09/01/2026GBX 127.20GBX 120.40
-5.35%		GBX 129GBX 119.60470,028 shs£293.08 million
Related Companies

This page (LON:PRTC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel