Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free PRTC Stock Alerts

PureTech Health (PRTC) Stock Chart & Stock Price History

PureTech Health logo
GBX 119.12 0.00 (0.00%)
As of 07/31/2026 12:10 PM Eastern
Compare

PureTech Health Stock Price Performance

The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.68%, with a year-to-date return of -4.70%. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

As of the latest close, PureTech Health traded at GBX 119.12 with a market cap of £289.96 million and volume of 512,639 shares. Five years ago, the stock traded at GBX 326.50, representing a 63.52% decrease over that period. At the time, it had a market cap of £935.52 million and a volume of 126,812 shares.

Receive PRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-4.09%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-13.68%
5 Year
Performance
-63.52%

PRTC Stock Chart for Monday, August, 3, 2026

PRTC Chart by TradingView

PureTech Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 119.98GBX 119.12
-0.71%		GBX 122GBX 118.40512,639 shs£289.96 million
07/30/2026GBX 119.62GBX 119.98
+0.30%		GBX 123GBX 119655,961 shs£292.04 million
07/29/2026GBX 118.20GBX 119.62
+1.20%		GBX 122GBX 117.60926,646 shs£291.17 million
07/28/2026GBX 122GBX 118.20
-3.11%		GBX 124.20GBX 117.40418,054 shs£287.72 million
07/27/2026GBX 123GBX 122
-0.81%		GBX 124.20GBX 121.20328,396 shs£296.97 million
07/24/2026GBX 123.40GBX 123
-0.32%		GBX 124GBX 120301,394 shs£299.40 million
07/23/2026GBX 124.20GBX 123.40
-0.64%		GBX 124.80GBX 1203.67 million shs£300.38 million
07/22/2026GBX 126.20GBX 124.20
-1.58%		GBX 126.40GBX 122393,555 shs£302.33 million
07/21/2026GBX 125.61GBX 126.20
+0.47%		GBX 127.58GBX 123.20614,399 shs£307.19 million
07/20/2026GBX 125GBX 125.61
+0.49%		GBX 126.67GBX 124.53358,950 shs£305.76 million
07/17/2026GBX 124.52GBX 125
+0.39%		GBX 126GBX 123.80205,001 shs£304.27 million
07/16/2026GBX 125.61GBX 124.52
-0.87%		GBX 126.60GBX 123.40379,713 shs£303.10 million
07/15/2026GBX 124.93GBX 125.61
+0.54%		GBX 127GBX 124.20291,067 shs£305.75 million
07/14/2026GBX 123.20GBX 124.93
+1.40%		GBX 126GBX 1222.24 million shs£304.09 million
07/13/2026GBX 120.91GBX 123.20
+1.90%		GBX 124.80GBX 120.20468,707 shs£299.89 million
07/10/2026GBX 119.40GBX 120.91
+1.26%		GBX 123.60GBX 119.12294,415 shs£294.31 million
07/09/2026GBX 118GBX 119.40
+1.19%		GBX 124GBX 118.21733,171 shs£290.64 million
07/08/2026GBX 118.54GBX 118
-0.46%		GBX 120.60GBX 1155.58 million shs£287.23 million
07/07/2026GBX 119.60GBX 118.54
-0.89%		GBX 120.20GBX 117.603.06 million shs£288.55 million
07/06/2026GBX 120.20GBX 119.60
-0.50%		GBX 122.15GBX 118.20395,723 shs£291.13 million
07/03/2026GBX 124.20GBX 120.20
-3.22%		GBX 123.20GBX 1151.26 million shs£292.59 million
07/02/2026GBX 132GBX 124.20
-5.91%		GBX 139GBX 121.451.82 million shs£302.33 million
Related Companies

This page (LON:PRTC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel