Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PRTC Stock Alerts

PureTech Health (PRTC) Stock Chart & Stock Price History

PureTech Health logo
GBX 123.20 +2.29 (+1.90%)
As of 07/13/2026 12:28 PM Eastern
Compare

PureTech Health Stock Price Performance

The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.37%, with a year-to-date return of -1.44%. In the past month, the stock has decreased 6.10%, reflecting recent market activity.

As of the latest close, PureTech Health traded at GBX 123.20 with a market cap of £299.89 million and volume of 468,707 shares. Five years ago, the stock traded at GBX 334, representing a 63.11% decrease over that period. At the time, it had a market cap of £957.01 million and a volume of 119,094 shares.

Receive PRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
-6.10%
3 Month
Performance
-6.24%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-7.37%
5 Year
Performance
-63.11%

PRTC Stock Chart for Tuesday, July, 14, 2026

PRTC Chart by TradingView

PureTech Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 120.91GBX 123.20
+1.90%		GBX 124.80GBX 120.20468,707 shs£299.89 million
07/10/2026GBX 119.40GBX 120.91
+1.26%		GBX 123.60GBX 119.12294,415 shs£294.31 million
07/09/2026GBX 118GBX 119.40
+1.19%		GBX 124GBX 118.21733,171 shs£290.64 million
07/08/2026GBX 118.54GBX 118
-0.46%		GBX 120.60GBX 1155.58 million shs£287.23 million
07/07/2026GBX 119.60GBX 118.54
-0.89%		GBX 120.20GBX 117.603.06 million shs£288.55 million
07/06/2026GBX 120.20GBX 119.60
-0.50%		GBX 122.15GBX 118.20395,723 shs£291.13 million
07/03/2026GBX 124.20GBX 120.20
-3.22%		GBX 123.20GBX 1151.26 million shs£292.59 million
07/02/2026GBX 132GBX 124.20
-5.91%		GBX 139GBX 121.451.82 million shs£302.33 million
07/01/2026GBX 137.40GBX 132
-3.93%		GBX 138.40GBX 130.20267,571 shs£334.46 million
06/30/2026GBX 134GBX 137.40
+2.54%		GBX 140.02GBX 132890,481 shs£334.46 million
06/29/2026GBX 131.20GBX 134
+2.13%		GBX 135GBX 131441,127 shs£326.18 million
06/26/2026GBX 131.60GBX 131.20
-0.30%		GBX 132.80GBX 127.604.57 million shs£319.36 million
06/25/2026GBX 134.20GBX 131.60
-1.94%		GBX 135.60GBX 130473,896 shs£326.67 million
06/24/2026GBX 132GBX 134.20
+1.67%		GBX 135.16GBX 131.404.21 million shs£326.67 million
06/23/2026GBX 132GBX 132GBX 133GBX 127.20231,245 shs£321.31 million
06/22/2026GBX 131.40GBX 132
+0.46%		GBX 133GBX 126.2018.18 million shs£319.85 million
06/19/2026GBX 130GBX 131.40
+1.08%		GBX 132.22GBX 129.20267,900 shs£319.85 million
06/18/2026GBX 130.40GBX 130
-0.31%		GBX 131.40GBX 128187,017 shs£316.44 million
06/17/2026GBX 129.60GBX 130.40
+0.62%		GBX 131GBX 127.60240,182 shs£317.42 million
06/16/2026GBX 131.20GBX 129.60
-1.22%		GBX 131.60GBX 128.60246,026 shs£315.47 million
06/15/2026GBX 131.20GBX 131.20GBX 134GBX 130.60304,652 shs£319.36 million
Related Companies

This page (LON:PRTC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel