Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PRTC Stock Alerts

PureTech Health (PRTC) Stock Chart & Stock Price History

PureTech Health logo
GBX 124.20 -5.80 (-4.46%)
As of 11:58 AM Eastern
Compare

PureTech Health Stock Price Performance

The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.79%, with a year-to-date return of -0.64%.

As of the latest close, PureTech Health traded at GBX 130 with a market cap of £316.44 million and volume of 400,695 shares. Five years ago, the stock traded at GBX 389.50, representing a 68.11% decrease over that period. At the time, it had a market cap of £1.13 billion and a volume of 138,909 shares.

Receive PRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.52%
3 Month
Performance
+1.81%
Year-To-Date
Performance
-0.64%
1 Year
Performance
-11.79%
5 Year
Performance
-68.11%

PRTC Stock Chart for Wednesday, June, 3, 2026

PRTC Chart by TradingView

PureTech Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 130GBX 124.20
-4.46%		GBX 131.20GBX 124.20725,354 shs£302.33 million
06/02/2026GBX 133.20GBX 130
-2.40%		GBX 137GBX 128.40400,695 shs£316.44 million
06/01/2026GBX 138.80GBX 133.20
-4.03%		GBX 137.40GBX 131.80354,634 shs£324.23 million
05/29/2026GBX 138.40GBX 138.80
+0.29%		GBX 140.40GBX 138.60923,303 shs£337.86 million
05/28/2026GBX 138GBX 138.40
+0.29%		GBX 138.40GBX 134317,335 shs£336.89 million
05/27/2026GBX 139.20GBX 138
-0.86%		GBX 143.40GBX 136.40632,422 shs£335.92 million
05/26/2026GBX 137.60GBX 139.20
+1.16%		GBX 140.20GBX 135.80417,588 shs£338.84 million
05/25/2026GBX 137.60GBX 137.60GBX 139GBX 1321.46 million shs£334.94 million
05/22/2026GBX 131GBX 137.60
+5.04%		GBX 139GBX 1321.46 million shs£334.94 million
05/21/2026GBX 130.60GBX 131
+0.31%		GBX 132GBX 128.201.10 million shs£318.88 million
05/20/2026GBX 129.80GBX 130.60
+0.62%		GBX 131.20GBX 126.215.19 million shs£317.90 million
05/19/2026GBX 132.20GBX 129.80
-1.82%		GBX 133.40GBX 128.60367,970 shs£321.80 million
05/18/2026GBX 131.80GBX 132.20
+0.30%		GBX 133.40GBX 127297,087 shs£321.80 million
05/15/2026GBX 134.80GBX 131.80
-2.23%		GBX 135.60GBX 131.808.62 million shs£320.83 million
05/14/2026GBX 131.40GBX 134.80
+2.59%		GBX 136.05GBX 127643,760 shs£328.13 million
05/13/2026GBX 129.20GBX 131.40
+1.70%		GBX 132GBX 128275,549 shs£314.50 million
05/12/2026GBX 131.60GBX 129.20
-1.82%		GBX 132GBX 128.20282,938 shs£314.50 million
05/11/2026GBX 127.20GBX 131.60
+3.46%		GBX 131.60GBX 126.05813,141 shs£320.34 million
05/08/2026GBX 128GBX 127.20
-0.62%		GBX 129.80GBX 125787,157 shs£309.63 million
05/07/2026GBX 128.40GBX 128
-0.31%		GBX 130GBX 126.20374,229 shs£311.58 million
05/06/2026GBX 126GBX 128.40
+1.90%		GBX 129.60GBX 125511,763 shs£312.55 million
05/05/2026N/AGBX 126GBX 135.20GBX 1261.07 million shs£306.71 million
Related Companies

This page (LON:PRTC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel