Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free PRTC Stock Alerts

PureTech Health (PRTC) Stock Chart & Stock Price History

PureTech Health logo
GBX 117.60 +0.80 (+0.68%)
As of 08/21/2026 12:05 PM Eastern
Compare

PureTech Health Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-4.70%
3 Month
Performance
-14.53%
Year-To-Date
Performance
-5.92%
1 Year
Performance
-15.15%
5 Year
Performance
-64.74%

PRTC Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.15%, with a year-to-date return of -5.92%. In the past month, the stock has decreased 4.70%, reflecting recent market activity.

As of the latest close, PureTech Health traded at GBX 117.60 with a market cap of £286.26 million and volume of 497,909 shares. Five years ago, the stock traded at GBX 333.50, representing a 64.74% decrease over that period. At the time, it had a market cap of £955.60 million and a volume of 137,778 shares. View the advanced PRTC chart on TradingView.

Receive PRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PureTech Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 116.80GBX 117.60
+0.68%		GBX 117.80GBX 116497,909 shs£286.26 million
08/20/2026GBX 119.20GBX 116.80
-2.01%		GBX 120.80GBX 116.801.22 million shs£284.31 million
08/19/2026GBX 115.80GBX 119.20
+2.94%		GBX 120GBX 114.806.07 million shs£290.15 million
08/18/2026GBX 117.60GBX 115.80
-1.53%		GBX 117.80GBX 113780,622 shs£281.88 million
08/17/2026GBX 119.69GBX 117.60
-1.75%		GBX 120.40GBX 117237,503 shs£286.26 million
08/14/2026GBX 123.83GBX 119.69
-3.34%		GBX 122.80GBX 118464,513 shs£291.36 million
08/13/2026GBX 122.40GBX 123.83
+1.17%		GBX 125GBX 122570,644 shs£301.43 million
08/12/2026GBX 118.82GBX 122.40
+3.01%		GBX 122.40GBX 117290,718 shs£297.94 million
08/11/2026GBX 119.08GBX 118.82
-0.21%		GBX 120.60GBX 116.39458,330 shs£289.23 million
08/10/2026GBX 117.40GBX 119.08
+1.43%		GBX 120.40GBX 117.401.13 million shs£285.77 million
08/07/2026GBX 116.60GBX 117.40
+0.69%		GBX 119.60GBX 1143.15 million shs£283.83 million
08/06/2026GBX 116GBX 116.60
+0.52%		GBX 118GBX 114.60513,539 shs£283.83 million
08/05/2026GBX 118.12GBX 116
-1.79%		GBX 119.60GBX 1166.98 million shs£282.37 million
08/04/2026GBX 115.40GBX 118.12
+2.36%		GBX 118.80GBX 115.2011.72 million shs£280.90 million
08/03/2026GBX 119.12GBX 115.40
-3.12%		GBX 123.40GBX 114.201.24 million shs£280.90 million
07/31/2026GBX 119.98GBX 119.12
-0.71%		GBX 122GBX 118.40512,639 shs£289.96 million
07/30/2026GBX 119.62GBX 119.98
+0.30%		GBX 123GBX 119655,961 shs£292.04 million
07/29/2026GBX 118.20GBX 119.62
+1.20%		GBX 122GBX 117.60926,646 shs£291.17 million
07/28/2026GBX 122GBX 118.20
-3.11%		GBX 124.20GBX 117.40418,054 shs£287.72 million
07/27/2026GBX 123GBX 122
-0.81%		GBX 124.20GBX 121.20328,396 shs£296.97 million
07/24/2026GBX 123.40GBX 123
-0.32%		GBX 124GBX 120301,394 shs£299.40 million
07/23/2026GBX 124.20GBX 123.40
-0.64%		GBX 124.80GBX 1203.67 million shs£300.38 million
07/22/2026GBX 126.20GBX 124.20
-1.58%		GBX 126.40GBX 122393,555 shs£302.33 million
Related Companies

This page (LON:PRTC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel