Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PRTC Stock Alerts

PureTech Health (PRTC) Stock Chart & Stock Price History

PureTech Health logo
GBX 119.40 -1.20 (-1.00%)
As of 09/11/2026 12:44 PM Eastern
Compare

PureTech Health Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-2.45%
3 Month
Performance
-8.99%
Year-To-Date
Performance
-4.48%
1 Year
Performance
+4.92%
5 Year
Performance
-64.99%

PRTC Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.92%, with a year-to-date return of -4.48%. In the past month, the stock has decreased 2.45%, reflecting recent market activity.

As of the latest close, PureTech Health traded at GBX 119.40 with a market cap of £292.75 million and volume of 2.91 million shares. Five years ago, the stock traded at GBX 341, representing a 64.99% decrease over that period. At the time, it had a market cap of £977.14 million and a volume of 115,388 shares. View the advanced PRTC chart on TradingView.

Receive PRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PureTech Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 120.60GBX 119.40
-1.00%		GBX 122.40GBX 119.402.91 million shs£292.75 million
09/10/2026GBX 120.80GBX 120.60
-0.17%		GBX 121.80GBX 118.40835,017 shs£295.69 million
09/09/2026GBX 120GBX 120.80
+0.67%		GBX 123GBX 119.80450,159 shs£296.18 million
09/08/2026GBX 121.41GBX 120
-1.16%		GBX 120.80GBX 1184.14 million shs£294.22 million
09/07/2026GBX 121.60GBX 121.41
-0.16%		GBX 123GBX 120265,671 shs£297.67 million
09/04/2026GBX 126GBX 121.60
-3.49%		GBX 126GBX 119.80837,625 shs£296.00 million
09/03/2026GBX 120.40GBX 126
+4.65%		GBX 127GBX 119.801.58 million shs£306.71 million
09/02/2026GBX 120.40GBX 120.40GBX 125GBX 119345,673 shs£293.08 million
09/01/2026GBX 127.20GBX 120.40
-5.35%		GBX 129GBX 119.60470,028 shs£293.08 million
08/31/2026GBX 127.20GBX 127.20GBX 128.20GBX 126.574.80 million shs£309.63 million
08/28/2026GBX 126GBX 127.20
+0.95%		GBX 128.20GBX 126.574.80 million shs£309.63 million
08/27/2026GBX 120.40GBX 126
+4.65%		GBX 129.20GBX 123.321.56 million shs£306.71 million
08/26/2026GBX 119.92GBX 120.40
+0.40%		GBX 122GBX 1192.78 million shs£293.08 million
08/25/2026GBX 118.80GBX 119.92
+0.95%		GBX 121.60GBX 117.801.30 million shs£291.91 million
08/24/2026GBX 117.60GBX 118.80
+1.02%		GBX 119GBX 1141.17 million shs£289.18 million
08/21/2026GBX 116.80GBX 117.60
+0.68%		GBX 117.80GBX 116497,909 shs£286.26 million
08/20/2026GBX 119.20GBX 116.80
-2.01%		GBX 120.80GBX 116.801.22 million shs£284.31 million
08/19/2026GBX 115.80GBX 119.20
+2.94%		GBX 120GBX 114.806.07 million shs£290.15 million
08/18/2026GBX 117.60GBX 115.80
-1.53%		GBX 117.80GBX 113780,622 shs£281.88 million
08/17/2026GBX 119.69GBX 117.60
-1.75%		GBX 120.40GBX 117237,503 shs£286.26 million
08/14/2026GBX 123.83GBX 119.69
-3.34%		GBX 122.80GBX 118464,513 shs£291.36 million
08/13/2026GBX 122.40GBX 123.83
+1.17%		GBX 125GBX 122570,644 shs£301.43 million
08/12/2026GBX 118.82GBX 122.40
+3.01%		GBX 122.40GBX 117290,718 shs£297.94 million
08/11/2026GBX 119.08GBX 118.82
-0.21%		GBX 120.60GBX 116.39458,330 shs£289.23 million
Related Companies

This page (LON:PRTC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
Elon’s “nude” scandal – a big opportunity?
Louis Navellier, the quantitative analyst who called Nvidia before its 44,000% run, says Elon Musk's AI ambiti...
InvestorPlace | Sponsoredtc pixel