Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free PRTC Stock Alerts

PureTech Health (PRTC) Stock Chart & Stock Price History

PureTech Health logo
GBX 134.80 +3.40 (+2.59%)
As of 11:52 AM Eastern
Compare

PureTech Health Stock Price Performance

The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.31%, with a year-to-date return of 7.84%. In the past month, the stock has increased 2.59%, reflecting recent market activity.

As of the latest close, PureTech Health traded at GBX 131.40 with a market cap of £314.50 million and volume of 275,549 shares. Five years ago, the stock traded at GBX 360.50, representing a 62.61% decrease over that period. At the time, it had a market cap of £1.03 billion and a volume of 74,176 shares.

Receive PRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.97%
1 Month
Performance
+2.59%
3 Month
Performance
+4.66%
Year-To-Date
Performance
+7.84%
1 Year
Performance
+5.31%
5 Year
Performance
-62.61%

PRTC Stock Chart for Thursday, May, 14, 2026

PRTC Chart by TradingView

PureTech Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 129.20GBX 131.40
+1.70%		GBX 132GBX 128275,549 shs£314.50 million
05/12/2026GBX 131.60GBX 129.20
-1.82%		GBX 132GBX 128.20282,938 shs£314.50 million
05/11/2026GBX 127.20GBX 131.60
+3.46%		GBX 131.60GBX 126.05813,141 shs£320.34 million
05/08/2026GBX 128GBX 127.20
-0.62%		GBX 129.80GBX 125787,157 shs£309.63 million
05/07/2026GBX 128.40GBX 128
-0.31%		GBX 130GBX 126.20374,229 shs£311.58 million
05/06/2026GBX 126GBX 128.40
+1.90%		GBX 129.60GBX 125511,763 shs£312.55 million
05/05/2026N/AGBX 126GBX 135.20GBX 1261.07 million shs£306.71 million
04/30/2026GBX 124.60GBX 127.60
+2.41%		GBX 128GBX 122.20668,925 shs£310.60 million
04/29/2026GBX 130GBX 124.60
-4.15%		GBX 132GBX 120907,210 shs£303.30 million
04/28/2026GBX 125.20GBX 130
+3.83%		GBX 131.20GBX 123.40841,904 shs£316.44 million
04/27/2026GBX 122.60GBX 125.20
+2.12%		GBX 126.24GBX 121537,741 shs£304.76 million
04/24/2026GBX 125.80GBX 122.60
-2.54%		GBX 126.20GBX 121.807.42 million shs£298.43 million
04/23/2026GBX 129GBX 125.80
-2.48%		GBX 130.60GBX 125.80317,699 shs£306.22 million
04/22/2026GBX 131GBX 129
-1.53%		GBX 136.20GBX 129860,528 shs£314.01 million
04/21/2026GBX 132.80GBX 131
-1.36%		GBX 133.20GBX 130.403.57 million shs£318.88 million
04/20/2026GBX 132.40GBX 132.80
+0.30%		GBX 134.40GBX 129.802.98 million shs£323.26 million
04/17/2026GBX 131.60GBX 132.40
+0.61%		GBX 133GBX 130.96446,693 shs£322.29 million
04/16/2026GBX 133.40GBX 131.60
-1.35%		GBX 135GBX 1282.72 million shs£320.34 million
04/15/2026GBX 131.40GBX 133.40
+1.52%		GBX 134GBX 130459,203 shs£324.72 million
04/14/2026GBX 130.47GBX 131.40
+0.71%		GBX 133.80GBX 1271.09 million shs£319.85 million
04/13/2026GBX 121.52GBX 130.47
+7.37%		GBX 132.40GBX 125.911.68 million shs£317.59 million
Related Companies

This page (LON:PRTC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel