Free Trial
→ Tengu is coming (prepare for June 16) (From Chaikin Analytics) (Ad)tc pixel Free AVCT Stock Alerts

Avacta Group (AVCT) Stock Chart & Stock Price History

Avacta Group logo
GBX 86.90 -2.10 (-2.36%)
As of 12:14 PM Eastern
Compare

Avacta Group Stock Price Performance

The Avacta Group (AVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.29%, with a year-to-date return of 52.15%. In the past month, the stock has increased 20.69%, reflecting recent market activity.

As of the latest close, Avacta Group traded at GBX 89 with a market cap of £403.62 million and volume of 1.20 million shares. Five years ago, the stock traded at GBX 273, representing a 68.17% decrease over that period. At the time, it had a market cap of £691.77 million and a volume of 978,727 shares.

Receive AVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.33%
1 Month
Performance
+20.69%
3 Month
Performance
+49.83%
Year-To-Date
Performance
+52.15%
1 Year
Performance
+148.29%
5 Year
Performance
-68.17%

AVCT Stock Chart for Thursday, May, 14, 2026

AVCT Chart by TradingView

Avacta Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 85.50GBX 89
+4.09%		GBX 90GBX 83.711.20 million shs£403.62 million
05/12/2026GBX 88GBX 85.50
-2.84%		GBX 90GBX 832.95 million shs£387.75 million
05/11/2026GBX 82.50GBX 88
+6.67%		GBX 91GBX 866.03 million shs£399.09 million
05/08/2026GBX 81GBX 82.50
+1.85%		GBX 84GBX 788.61 million shs£374.14 million
05/07/2026GBX 71.10GBX 81
+13.92%		GBX 82.50GBX 747.24 million shs£367.34 million
05/06/2026GBX 77GBX 71.10
-7.66%		GBX 80GBX 701.85 million shs£322.46 million
05/05/2026N/AGBX 77GBX 78GBX 732.81 million shs£349.20 million
04/30/2026GBX 72GBX 74
+2.78%		GBX 74GBX 71.521.11 million shs£335.59 million
04/29/2026GBX 73.71GBX 72
-2.33%		GBX 75GBX 721.72 million shs£326.52 million
04/28/2026GBX 74.77GBX 73.71
-1.41%		GBX 74.14GBX 73.061.16 million shs£334.30 million
04/27/2026GBX 74.30GBX 74.77
+0.63%		GBX 77GBX 73.771.54 million shs£339.09 million
04/24/2026GBX 76.95GBX 74.30
-3.44%		GBX 77GBX 741.66 million shs£336.96 million
04/23/2026GBX 75GBX 76.95
+2.59%		GBX 77GBX 731.86 million shs£348.96 million
04/22/2026GBX 79.60GBX 75
-5.78%		GBX 82GBX 752.25 million shs£340.13 million
04/21/2026GBX 77GBX 79.60
+3.38%		GBX 81.44GBX 773.75 million shs£360.99 million
04/20/2026GBX 77GBX 77GBX 79GBX 761.96 million shs£349.20 million
04/17/2026GBX 75GBX 77
+2.67%		GBX 78GBX 743.85 million shs£349.20 million
04/16/2026GBX 74GBX 75
+1.35%		GBX 78GBX 733.10 million shs£340.13 million
04/15/2026GBX 72GBX 74
+2.78%		GBX 78GBX 73.333.35 million shs£335.59 million
04/14/2026GBX 69.09GBX 72
+4.22%		GBX 73GBX 69.562.00 million shs£326.52 million
04/13/2026GBX 70GBX 69.09
-1.31%		GBX 71GBX 681.31 million shs£313.31 million
Related Companies

This page (LON:AVCT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel