Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AVCT Stock Alerts

Avacta Group (AVCT) Stock Chart & Stock Price History

Avacta Group logo
GBX 67 -1.50 (-2.19%)
As of 08/21/2026 12:28 PM Eastern
Compare

Avacta Group Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-2.90%
3 Month
Performance
-14.81%
Year-To-Date
Performance
+17.31%
1 Year
Performance
+37.99%
5 Year
Performance
-40.71%

AVCT Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Avacta Group (AVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.99%, with a year-to-date return of 17.31%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Avacta Group traded at GBX 67 with a market cap of £313.93 million and volume of 794,376 shares. Five years ago, the stock traded at GBX 113, representing a 40.71% decrease over that period. At the time, it had a market cap of £286.63 million and a volume of 3.00 million shares. View the advanced AVCT chart on TradingView.

Receive AVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avacta Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 68.50GBX 67
-2.19%		GBX 70GBX 66794,376 shs£313.93 million
08/20/2026GBX 65.90GBX 68.50
+3.95%		GBX 70GBX 65.931.62 million shs£320.96 million
08/19/2026GBX 65.32GBX 65.90
+0.89%		GBX 67GBX 64715,227 shs£308.77 million
08/18/2026GBX 65.75GBX 65.32
-0.66%		GBX 66.35GBX 631.50 million shs£306.04 million
08/17/2026GBX 64.63GBX 65.75
+1.73%		GBX 66GBX 63.30494,357 shs£308.07 million
08/14/2026GBX 64.19GBX 64.63
+0.69%		GBX 65GBX 63262,813 shs£302.82 million
08/13/2026GBX 65GBX 64.19
-1.25%		GBX 65GBX 63.37402,722 shs£300.34 million
08/12/2026GBX 64.10GBX 65
+1.40%		GBX 65GBX 63580,582 shs£304.56 million
08/11/2026GBX 64.38GBX 64.10
-0.43%		GBX 74.50GBX 63.661.06 million shs£300.34 million
08/10/2026GBX 66.75GBX 64.38
-3.56%		GBX 68GBX 64.351.12 million shs£313.93 million
08/07/2026GBX 67.70GBX 66.75
-1.40%		GBX 69GBX 66451,393 shs£316.27 million
08/06/2026GBX 70GBX 67.70
-3.29%		GBX 68.25GBX 66.25739,704 shs£317.18 million
08/05/2026GBX 68GBX 70
+2.94%		GBX 70GBX 671.14 million shs£327.98 million
08/04/2026GBX 67GBX 68
+1.49%		GBX 70GBX 67672,838 shs£320.96 million
08/03/2026GBX 66.61GBX 67
+0.58%		GBX 70GBX 66.801.06 million shs£313.93 million
07/31/2026GBX 67.90GBX 66.61
-1.90%		GBX 68GBX 66994,885 shs£312.11 million
07/30/2026GBX 69GBX 67.90
-1.59%		GBX 69GBX 67604,381 shs£318.14 million
07/29/2026GBX 68.66GBX 69
+0.49%		GBX 70GBX 68.25796,866 shs£323.30 million
07/28/2026GBX 69GBX 68.66
-0.49%		GBX 70GBX 68732,773 shs£321.72 million
07/27/2026GBX 70GBX 69
-1.43%		GBX 72GBX 68862,553 shs£323.30 million
07/24/2026GBX 69GBX 70
+1.45%		GBX 70GBX 68472,830 shs£327.98 million
07/23/2026GBX 67.63GBX 69
+2.03%		GBX 69.75GBX 67779,039 shs£323.30 million
07/22/2026GBX 67GBX 67.63
+0.94%		GBX 69GBX 67455,348 shs£316.87 million
Related Companies

This page (LON:AVCT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel