S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Avacta Group (AVCT) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free AVCT Stock Alerts
GBX 48.50
+0.50 (+1.04%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Avacta Group Stock Price Performance

5 Day
Performance
-6.28%
1 Month
Performance
-6.73%
3 Month
Performance
-53.37%
6 Month
Performance
-62.97%
Year-To-Date
Performance
-58.37%
1 Year
Performance
-62.40%
Receive AVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AVCT Stock Chart for Friday, April, 19, 2024

AVCT Chart by TradingView

Avacta Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 49.75GBX 48.11
-3.30%		GBX 49.07GBX 47.503.07 million shs£168.63 million
04/17/2024GBX 50.75GBX 49.75
-1.97%		GBX 50.77GBX 49.501.77 million shs£174.38 million
04/16/2024GBX 51.50GBX 50.75
-1.46%		GBX 51.70GBX 50.501.48 million shs£177.88 million
04/15/2024GBX 51.75GBX 51.50
-0.48%		GBX 52.10GBX 50.501.81 million shs£180.51 million
04/12/2024GBX 52.50GBX 51.75
-1.43%		GBX 53GBX 51.281.93 million shs£181.39 million
04/11/2024GBX 54GBX 52.50
-2.78%		GBX 54.50GBX 521.79 million shs£184.02 million
04/10/2024GBX 53.61GBX 54
+0.73%		GBX 57.90GBX 534.87 million shs£189.28 million
04/09/2024GBX 53.50GBX 53.61
+0.21%		GBX 54GBX 512.92 million shs£187.91 million
04/08/2024GBX 52.50GBX 53.50
+1.90%		GBX 56GBX 52.239.58 million shs£187.52 million
04/05/2024GBX 49.57GBX 52.50
+5.91%		GBX 52.85GBX 49.754.21 million shs£184.02 million
04/04/2024GBX 49.50GBX 49.57
+0.14%		GBX 50.90GBX 49.502.52 million shs£173.75 million
04/03/2024GBX 50.25GBX 49.50
-1.49%		GBX 50.25GBX 48.421.97 million shs£173.50 million
04/02/2024GBX 49.75GBX 50.25
+1.01%		GBX 51GBX 49.502.68 million shs£176.13 million
04/01/2024GBX 49.75GBX 49.75GBX 50GBX 47.333.37 million shs£174.38 million
03/29/2024GBX 49.75GBX 49.75GBX 50GBX 47.333.37 million shs£174.38 million
03/28/2024GBX 49GBX 49.75
+1.53%		GBX 50GBX 47.333.37 million shs£157.08 million
03/27/2024GBX 50.90GBX 49
-3.73%		GBX 51.25GBX 48.574.17 million shs£154.71 million
03/26/2024GBX 50.44GBX 50.90
+0.90%		GBX 52GBX 50.552.17 million shs£160.71 million
03/25/2024N/AGBX 50.44GBX 51.50GBX 50.182.49 million shs£159.27 million
03/22/2024GBX 52GBX 51.62
-0.73%		GBX 53.25GBX 502.94 million shs£162.99 million
03/21/2024GBX 52.70GBX 52
-1.33%		GBX 54.38GBX 522.97 million shs£164.19 million
03/20/2024GBX 52GBX 52.70
+1.35%		GBX 54.50GBX 52.472.14 million shs£166.40 million
03/19/2024GBX 50.01GBX 52
+3.98%		GBX 53GBX 50.503.33 million shs£164.19 million
03/18/2024GBX 52.25GBX 50.01
-4.29%		GBX 52.75GBX 505.38 million shs£157.90 million
03/15/2024GBX 52.31GBX 52.01
-0.57%		GBX 53.50GBX 51.631.60 million shs£164.22 million
03/14/2024GBX 53.32GBX 52.31
-1.90%		GBX 54GBX 521.61 million shs£165.16 million
03/13/2024GBX 55.68GBX 53.32
-4.23%		GBX 55.40GBX 53.062.45 million shs£168.36 million
03/12/2024GBX 56.80GBX 55.68
-1.97%		GBX 58GBX 54.202.16 million shs£175.80 million
03/11/2024GBX 58GBX 56.80
-2.07%		GBX 59.50GBX 56.503.25 million shs£179.34 million
03/08/2024GBX 55GBX 58
+5.45%		GBX 58.50GBX 55.304.51 million shs£183.13 million
03/07/2024GBX 52.25GBX 55
+5.26%		GBX 56GBX 523.97 million shs£173.66 million
03/06/2024GBX 52.75GBX 52.25
-0.95%		GBX 52.79GBX 521.79 million shs£150.60 million
03/05/2024GBX 53.25GBX 52.75
-0.94%		GBX 55GBX 51.252.85 million shs£152.04 million
03/04/2024GBX 54.50GBX 53.25
-2.29%		GBX 54GBX 52.784.22 million shs£153.48 million
03/01/2024GBX 54.50GBX 54.50GBX 55.85GBX 52.577.76 million shs£157.08 million
02/29/2024GBX 74.70GBX 54.50
-27.04%		GBX 57GBX 5024.23 million shs£157.08 million
02/28/2024GBX 75.80GBX 74.70
-1.45%		GBX 78.75GBX 674.21 million shs£215.30 million
02/27/2024GBX 81.90GBX 75.80
-7.45%		GBX 83GBX 73.652.50 million shs£218.47 million
02/26/2024GBX 86GBX 81.90
-4.77%		GBX 88.75GBX 772.88 million shs£236.05 million
02/23/2024GBX 77GBX 86
+11.69%		GBX 90GBX 72.107.07 million shs£247.93 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024GBX 87.98GBX 77
-12.48%		GBX 88.60GBX 76.552.91 million shs£221.98 million
02/21/2024GBX 91.50GBX 87.98
-3.85%		GBX 90.80GBX 872.12 million shs£253.64 million
02/20/2024GBX 93.68GBX 91.50
-2.33%		GBX 95GBX 91.11967,163 shs£263.79 million
02/19/2024GBX 94GBX 93.68
-0.34%		GBX 94GBX 89.542.20 million shs£270.07 million
02/16/2024GBX 95.87GBX 95
-0.91%		GBX 97GBX 931.17 million shs£273.88 million
02/15/2024GBX 100.50GBX 95.87
-4.61%		GBX 101.01GBX 95.06935,400 shs£276.38 million
02/14/2024GBX 97GBX 100.50
+3.61%		GBX 101.80GBX 95.30809,846 shs£289.73 million
02/13/2024GBX 98GBX 97
-1.02%		GBX 99.10GBX 941.15 million shs£279.64 million
02/12/2024GBX 100GBX 98
-2.00%		GBX 100.25GBX 971.20 million shs£282.52 million
02/09/2024GBX 101GBX 100
-0.99%		GBX 102.75GBX 991.02 million shs£288.29 million
02/08/2024GBX 102GBX 101
-0.98%		GBX 103.75GBX 101719,511 shs£291.17 million
02/07/2024GBX 102.50GBX 102
-0.49%		GBX 103GBX 1011.05 million shs£294.06 million
02/06/2024GBX 105.59GBX 102.50
-2.93%		GBX 105.49GBX 1001.04 million shs£295.50 million
02/05/2024GBX 108.50GBX 105.59
-2.68%		GBX 110GBX 104.101.00 million shs£304.41 million
02/02/2024GBX 105GBX 108.50
+3.33%		GBX 110GBX 104.501.34 million shs£307.72 million
02/01/2024GBX 103.74GBX 105
+1.22%		GBX 105.50GBX 102.40846,200 shs£297.79 million
01/31/2024GBX 104.80GBX 103.74
-1.02%		GBX 106GBX 102.301.47 million shs£294.20 million
01/30/2024GBX 100GBX 104.80
+4.80%		GBX 107.97GBX 99988,383 shs£297.22 million
01/29/2024GBX 100.50GBX 100
-0.50%		GBX 101GBX 98.501.13 million shs£283.61 million
01/26/2024GBX 101.50GBX 100.50
-0.99%		GBX 102.63GBX 100954,831 shs£285.03 million
01/25/2024GBX 102.50GBX 101.50
-0.98%		GBX 103.85GBX 1001.03 million shs£287.86 million
01/24/2024GBX 104GBX 102.50
-1.44%		GBX 106.70GBX 102962,877 shs£290.70 million
01/23/2024GBX 101GBX 104
+2.97%		GBX 105.25GBX 100.831.13 million shs£294.95 million
01/22/2024GBX 104GBX 101
-2.88%		GBX 105GBX 98.502.65 million shs£286.45 million
01/19/2024GBX 104.50GBX 104
-0.48%		GBX 105.98GBX 103.02624,964 shs£294.95 million
01/18/2024GBX 105GBX 104.50
-0.48%		GBX 105GBX 103.10934,140 shs£296.37 million

Related Companies:
This page (LON:AVCT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends