Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AVCT Stock Alerts

Avacta Group (AVCT) Stock Chart & Stock Price History

Avacta Group logo
GBX 70 -5.00 (-6.67%)
As of 11:58 AM Eastern
Compare

Avacta Group Stock Price Performance

The Avacta Group (AVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.63%, with a year-to-date return of 22.56%.

As of the latest close, Avacta Group traded at GBX 75 with a market cap of £340.13 million and volume of 1.01 million shares. Five years ago, the stock traded at GBX 235, representing a 70.21% decrease over that period. At the time, it had a market cap of £608.22 million and a volume of 1.65 million shares.

Receive AVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.39%
3 Month
Performance
+13.27%
Year-To-Date
Performance
+22.56%
1 Year
Performance
+100.63%
5 Year
Performance
-70.21%

AVCT Stock Chart for Wednesday, June, 3, 2026

AVCT Chart by TradingView

Avacta Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 75GBX 75
+0.01%		GBX 78GBX 731.01 million shs£340.13 million
06/01/2026GBX 79GBX 75
-5.07%		GBX 82GBX 73.661.86 million shs£340.11 million
05/29/2026GBX 76.85GBX 79
+2.80%		GBX 80GBX 751.09 million shs£358.27 million
05/28/2026GBX 75GBX 76.85
+2.47%		GBX 79GBX 74867,009 shs£348.52 million
05/27/2026GBX 77.60GBX 75
-3.35%		GBX 82GBX 75976,329 shs£340.13 million
05/26/2026GBX 78.65GBX 77.60
-1.34%		GBX 81.20GBX 771.14 million shs£351.92 million
05/25/2026GBX 78.65GBX 78.65GBX 80GBX 751.76 million shs£356.68 million
05/22/2026GBX 78GBX 78.65
+0.83%		GBX 80GBX 751.76 million shs£355.44 million
05/21/2026GBX 81GBX 78
-3.70%		GBX 81GBX 763.80 million shs£353.74 million
05/20/2026GBX 82GBX 81
-1.22%		GBX 82GBX 791.45 million shs£367.34 million
05/19/2026GBX 85.11GBX 82
-3.66%		GBX 86.40GBX 802.77 million shs£383.21 million
05/18/2026GBX 86.50GBX 85.11
-1.60%		GBX 86GBX 831.17 million shs£386.00 million
05/15/2026GBX 86.90GBX 86.50
-0.46%		GBX 89GBX 851.17 million shs£392.28 million
05/14/2026GBX 89GBX 86.90
-2.36%		GBX 89GBX 861.28 million shs£394.10 million
05/13/2026GBX 85.50GBX 89
+4.09%		GBX 90GBX 83.711.20 million shs£403.62 million
05/12/2026GBX 88GBX 85.50
-2.84%		GBX 90GBX 832.95 million shs£387.75 million
05/11/2026GBX 82.50GBX 88
+6.67%		GBX 91GBX 866.03 million shs£399.09 million
05/08/2026GBX 81GBX 82.50
+1.85%		GBX 84GBX 788.61 million shs£374.14 million
05/07/2026GBX 71.10GBX 81
+13.92%		GBX 82.50GBX 747.24 million shs£367.34 million
05/06/2026GBX 77GBX 71.10
-7.66%		GBX 80GBX 701.85 million shs£322.46 million
05/05/2026N/AGBX 77GBX 78GBX 732.81 million shs£349.20 million
Related Companies

This page (LON:AVCT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel