Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AVCT Stock Alerts

Avacta Group (AVCT) Stock Chart & Stock Price History

Avacta Group logo
GBX 69.43 +0.93 (+1.36%)
As of 12:03 PM Eastern
Compare

Avacta Group Stock Price Performance

The Avacta Group (AVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.77%, with a year-to-date return of 21.56%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, Avacta Group traded at GBX 69.43 with a market cap of £325.31 million and volume of 1.35 million shares. Five years ago, the stock traded at GBX 135.50, representing a 48.76% decrease over that period. At the time, it had a market cap of £343.70 million and a volume of 7.22 million shares.

Receive AVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-1.90%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+21.56%
1 Year
Performance
+114.77%
5 Year
Performance
-48.76%

AVCT Stock Chart for Monday, July, 13, 2026

AVCT Chart by TradingView

Avacta Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 68.50GBX 69.43
+1.36%		GBX 72GBX 671.35 million shs£325.31 million
07/10/2026GBX 69GBX 68.50
-0.72%		GBX 71GBX 68.50535,864 shs£320.96 million
07/09/2026GBX 69.50GBX 69
-0.72%		GBX 73GBX 68670,836 shs£323.30 million
07/08/2026GBX 70.46GBX 69.50
-1.36%		GBX 72GBX 681.09 million shs£325.64 million
07/07/2026GBX 74GBX 70.46
-4.79%		GBX 73GBX 70798,171 shs£320.65 million
07/06/2026GBX 73GBX 74
+1.37%		GBX 74GBX 72797,201 shs£336.78 million
07/03/2026GBX 72.90GBX 73
+0.14%		GBX 73GBX 72610,688 shs£332.23 million
07/02/2026GBX 73.60GBX 72.90
-0.95%		GBX 74GBX 72656,060 shs£331.78 million
07/01/2026GBX 73.50GBX 73.60
+0.14%		GBX 75GBX 731.13 million shs£344.38 million
06/30/2026GBX 76GBX 73.50
-3.29%		GBX 77GBX 731.22 million shs£334.51 million
06/29/2026GBX 79GBX 76
-3.80%		GBX 78GBX 762.08 million shs£345.88 million
06/26/2026GBX 76GBX 79
+3.95%		GBX 82GBX 752.92 million shs£359.54 million
06/25/2026GBX 72.50GBX 76
+4.83%		GBX 76GBX 73.482.75 million shs£339.70 million
06/24/2026GBX 72.20GBX 72.50
+0.42%		GBX 73GBX 71.66905,341 shs£329.96 million
06/23/2026GBX 72.43GBX 72.20
-0.31%		GBX 72.74GBX 701.33 million shs£328.59 million
06/22/2026GBX 73.65GBX 72.43
-1.66%		GBX 75GBX 72.301.62 million shs£342.04 million
06/19/2026GBX 74.60GBX 73.65
-1.27%		GBX 75GBX 721.01 million shs£335.19 million
06/18/2026GBX 73.50GBX 74.60
+1.50%		GBX 75GBX 72844,649 shs£339.51 million
06/17/2026GBX 73GBX 73.50
+0.68%		GBX 76GBX 731.69 million shs£334.51 million
06/16/2026GBX 70.45GBX 73
+3.62%		GBX 74.25GBX 701.09 million shs£332.23 million
06/15/2026GBX 70.78GBX 70.45
-0.46%		GBX 72GBX 70.451.42 million shs£320.63 million
06/12/2026GBX 68.80GBX 70.78
+2.87%		GBX 73GBX 682.27 million shs£322.10 million
Related Companies

This page (LON:AVCT) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel