Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free AVCT Stock Alerts

Avacta Group (AVCT) Stock Chart & Stock Price History

Avacta Group logo
GBX 72 0.00 (0.00%)
As of 09/30/2026
Compare

Avacta Group Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+7.46%
3 Month
Performance
-1.23%
Year-To-Date
Performance
+26.06%
1 Year
Performance
+15.20%
5 Year
Performance
-40.98%

AVCT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Avacta Group (AVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.20%, with a year-to-date return of 26.06%. In the past month, the stock has increased 7.46%, reflecting recent market activity.

As of the latest close, Avacta Group traded at GBX 72 with a market cap of £337.36 million and volume of 612,341 shares. Five years ago, the stock traded at GBX 122, representing a 40.98% decrease over that period. At the time, it had a market cap of £309.46 million and a volume of 2.00 million shares. View the advanced AVCT chart on TradingView.

Receive AVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avacta Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 72.65GBX 72
-0.89%		GBX 74GBX 71612,341 shs£337.36 million
09/30/2026GBX 72.65GBX 72.65GBX 74GBX 71598,123 shs£340.40 million
09/29/2026GBX 72.25GBX 72.65
+0.55%		GBX 74GBX 71598,123 shs£340.40 million
09/28/2026GBX 72.80GBX 72.25
-0.76%		GBX 75GBX 72479,849 shs£338.53 million
09/25/2026GBX 73.56GBX 72.80
-1.03%		GBX 75GBX 721.56 million shs£341.10 million
09/24/2026GBX 75GBX 73.56
-1.92%		GBX 75GBX 73344,164 shs£344.66 million
09/23/2026GBX 74.25GBX 75
+1.01%		GBX 76GBX 72.94698,408 shs£351.41 million
09/22/2026GBX 78GBX 74.25
-4.81%		GBX 79GBX 741.14 million shs£347.90 million
09/21/2026GBX 77.35GBX 78
+0.84%		GBX 81GBX 761.28 million shs£365.47 million
09/18/2026GBX 76GBX 77.35
+1.78%		GBX 80GBX 761.86 million shs£362.42 million
09/17/2026GBX 78.60GBX 76
-3.31%		GBX 78GBX 743.14 million shs£356.10 million
09/16/2026GBX 80GBX 78.60
-1.75%		GBX 88GBX 787.68 million shs£368.28 million
09/15/2026GBX 75.50GBX 80
+5.96%		GBX 80.80GBX 744.50 million shs£374.84 million
09/14/2026GBX 73GBX 75.50
+3.42%		GBX 77.68GBX 723.55 million shs£353.75 million
09/11/2026GBX 68.90GBX 73
+5.95%		GBX 73GBX 69.661.95 million shs£342.04 million
09/10/2026GBX 70.50GBX 68.90
-2.27%		GBX 74GBX 68.901.08 million shs£322.83 million
09/09/2026GBX 68.50GBX 70.50
+2.92%		GBX 72GBX 682.21 million shs£330.33 million
09/08/2026GBX 67.32GBX 68.50
+1.76%		GBX 69GBX 661.32 million shs£320.96 million
09/07/2026GBX 67.50GBX 67.32
-0.27%		GBX 68GBX 65457,333 shs£315.40 million
09/04/2026GBX 66GBX 67.50
+2.27%		GBX 69GBX 65401,852 shs£316.27 million
09/03/2026GBX 67GBX 66
-1.49%		GBX 69GBX 66426,436 shs£309.24 million
09/02/2026GBX 68GBX 67
-1.47%		GBX 69GBX 641.68 million shs£313.93 million
09/01/2026GBX 69GBX 68
-1.45%		GBX 71GBX 671.45 million shs£318.61 million
Related Companies

This page (LON:AVCT) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel