Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free AVCT Stock Alerts

Avacta Group (AVCT) Stock Chart & Stock Price History

Avacta Group logo
GBX 73 +4.10 (+5.95%)
As of 09/11/2026 12:29 PM Eastern
Compare

Avacta Group Stock Price Performance

5 Day
Performance
+8.15%
1 Month
Performance
+12.31%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+27.81%
1 Year
Performance
+32.73%
5 Year
Performance
-44.70%

AVCT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Avacta Group (AVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.73%, with a year-to-date return of 27.81%. In the past month, the stock has increased 12.31%, reflecting recent market activity.

As of the latest close, Avacta Group traded at GBX 73 with a market cap of £342.04 million and volume of 1.95 million shares. Five years ago, the stock traded at GBX 132, representing a 44.70% decrease over that period. At the time, it had a market cap of £334.82 million and a volume of 3.31 million shares. View the advanced AVCT chart on TradingView.

Receive AVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avacta Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 68.90GBX 73
+5.95%		GBX 73GBX 69.661.95 million shs£342.04 million
09/10/2026GBX 70.50GBX 68.90
-2.27%		GBX 74GBX 68.901.08 million shs£322.83 million
09/09/2026GBX 68.50GBX 70.50
+2.92%		GBX 72GBX 682.21 million shs£330.33 million
09/08/2026GBX 67.32GBX 68.50
+1.76%		GBX 69GBX 661.32 million shs£320.96 million
09/07/2026GBX 67.50GBX 67.32
-0.27%		GBX 68GBX 65457,333 shs£315.40 million
09/04/2026GBX 66GBX 67.50
+2.27%		GBX 69GBX 65401,852 shs£316.27 million
09/03/2026GBX 67GBX 66
-1.49%		GBX 69GBX 66426,436 shs£309.24 million
09/02/2026GBX 68GBX 67
-1.47%		GBX 69GBX 641.68 million shs£313.93 million
09/01/2026GBX 69GBX 68
-1.45%		GBX 71GBX 671.45 million shs£318.61 million
08/31/2026GBX 69GBX 69GBX 69GBX 67673,966 shs£323.30 million
08/28/2026GBX 69GBX 69GBX 69GBX 67673,966 shs£323.30 million
08/27/2026GBX 69.20GBX 69
-0.29%		GBX 69GBX 67441,730 shs£323.30 million
08/26/2026GBX 69.50GBX 69.20
-0.43%		GBX 72GBX 67939,385 shs£324.24 million
08/25/2026GBX 68.80GBX 69.50
+1.02%		GBX 74GBX 681.46 million shs£325.64 million
08/24/2026GBX 67GBX 68.80
+2.69%		GBX 71GBX 68.02735,996 shs£322.36 million
08/21/2026GBX 68.50GBX 67
-2.19%		GBX 70GBX 66794,376 shs£313.93 million
08/20/2026GBX 65.90GBX 68.50
+3.95%		GBX 70GBX 65.931.62 million shs£320.96 million
08/19/2026GBX 65.32GBX 65.90
+0.89%		GBX 67GBX 64715,227 shs£308.77 million
08/18/2026GBX 65.75GBX 65.32
-0.66%		GBX 66.35GBX 631.50 million shs£306.04 million
08/17/2026GBX 64.63GBX 65.75
+1.73%		GBX 66GBX 63.30494,357 shs£308.07 million
08/14/2026GBX 64.19GBX 64.63
+0.69%		GBX 65GBX 63262,813 shs£302.82 million
08/13/2026GBX 65GBX 64.19
-1.25%		GBX 65GBX 63.37402,722 shs£300.34 million
08/12/2026GBX 64.10GBX 65
+1.40%		GBX 65GBX 63580,582 shs£304.56 million
08/11/2026GBX 64.38GBX 64.10
-0.43%		GBX 74.50GBX 63.661.06 million shs£300.34 million
Related Companies

This page (LON:AVCT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel