Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AVCT Stock Alerts

Avacta Group (AVCT) Stock Chart & Stock Price History

Avacta Group logo
GBX 66.61 0.00 (0.00%)
As of 07/31/2026 12:00 PM Eastern
Compare

Avacta Group Stock Price Performance

The Avacta Group (AVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.65%, with a year-to-date return of 16.63%. In the past month, the stock has decreased 8.63%, reflecting recent market activity.

As of the latest close, Avacta Group traded at GBX 66.61 with a market cap of £312.11 million and volume of 994,885 shares. Five years ago, the stock traded at GBX 130.50, representing a 48.96% decrease over that period. At the time, it had a market cap of £331.02 million and a volume of 410,585 shares.

Receive AVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
-8.63%
Year-To-Date
Performance
+16.63%
1 Year
Performance
+39.65%
5 Year
Performance
-48.96%

AVCT Stock Chart for Monday, August, 3, 2026

AVCT Chart by TradingView

Avacta Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 67.90GBX 66.61
-1.90%		GBX 68GBX 66994,885 shs£312.11 million
07/30/2026GBX 69GBX 67.90
-1.59%		GBX 69GBX 67604,381 shs£318.14 million
07/29/2026GBX 68.66GBX 69
+0.49%		GBX 70GBX 68.25796,866 shs£323.30 million
07/28/2026GBX 69GBX 68.66
-0.49%		GBX 70GBX 68732,773 shs£321.72 million
07/27/2026GBX 70GBX 69
-1.43%		GBX 72GBX 68862,553 shs£323.30 million
07/24/2026GBX 69GBX 70
+1.45%		GBX 70GBX 68472,830 shs£327.98 million
07/23/2026GBX 67.63GBX 69
+2.03%		GBX 69.75GBX 67779,039 shs£323.30 million
07/22/2026GBX 67GBX 67.63
+0.94%		GBX 69GBX 67455,348 shs£316.87 million
07/21/2026GBX 67.85GBX 67
-1.25%		GBX 69GBX 67685,193 shs£313.93 million
07/20/2026GBX 70GBX 67.85
-3.08%		GBX 72GBX 67807,876 shs£317.89 million
07/17/2026GBX 68.50GBX 70
+2.19%		GBX 72GBX 67.331.22 million shs£327.98 million
07/16/2026GBX 68.05GBX 68.50
+0.66%		GBX 70GBX 67854,014 shs£320.96 million
07/15/2026GBX 69.25GBX 68.05
-1.73%		GBX 69.25GBX 67.63406,511 shs£318.85 million
07/14/2026GBX 69.43GBX 69.25
-0.26%		GBX 71GBX 67332,797 shs£324.47 million
07/13/2026GBX 68.50GBX 69.43
+1.36%		GBX 72GBX 671.35 million shs£325.31 million
07/10/2026GBX 69GBX 68.50
-0.72%		GBX 71GBX 68.50535,864 shs£320.96 million
07/09/2026GBX 69.50GBX 69
-0.72%		GBX 73GBX 68670,836 shs£323.30 million
07/08/2026GBX 70.46GBX 69.50
-1.36%		GBX 72GBX 681.09 million shs£325.64 million
07/07/2026GBX 74GBX 70.46
-4.79%		GBX 73GBX 70798,171 shs£320.65 million
07/06/2026GBX 73GBX 74
+1.37%		GBX 74GBX 72797,201 shs£336.78 million
07/03/2026GBX 72.90GBX 73
+0.14%		GBX 73GBX 72610,688 shs£332.23 million
07/02/2026GBX 73.60GBX 72.90
-0.95%		GBX 74GBX 72656,060 shs£331.78 million
Related Companies

This page (LON:AVCT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel