Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AVCT Stock Alerts

Avacta Group (AVCT) Stock Chart & Stock Price History

Avacta Group logo
GBX 72.20 +0.20 (+0.28%)
As of 12:43 PM Eastern
Compare

Avacta Group Stock Price Performance

The Avacta Group (AVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.54%, with a year-to-date return of 26.41%. In the past month, the stock has decreased 8.20%, reflecting recent market activity.

As of the latest close, Avacta Group traded at GBX 72.43 with a market cap of £342.04 million and volume of 1.62 million shares. Five years ago, the stock traded at GBX 175, representing a 58.74% decrease over that period. At the time, it had a market cap of £423.22 million and a volume of 5.32 million shares.

Receive AVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.22%
1 Month
Performance
-8.20%
3 Month
Performance
+6.88%
Year-To-Date
Performance
+26.41%
1 Year
Performance
+122.54%
5 Year
Performance
-58.74%

AVCT Stock Chart for Tuesday, June, 23, 2026

AVCT Chart by TradingView

Avacta Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 72.43GBX 72.20
-0.31%		GBX 72.74GBX 701.33 million shs£328.59 million
06/22/2026GBX 73.65GBX 72.43
-1.66%		GBX 75GBX 72.301.62 million shs£342.04 million
06/19/2026GBX 74.60GBX 73.65
-1.27%		GBX 75GBX 721.01 million shs£335.19 million
06/18/2026GBX 73.50GBX 74.60
+1.50%		GBX 75GBX 72844,649 shs£339.51 million
06/17/2026GBX 73GBX 73.50
+0.68%		GBX 76GBX 731.69 million shs£334.51 million
06/16/2026GBX 70.45GBX 73
+3.62%		GBX 74.25GBX 701.09 million shs£332.23 million
06/15/2026GBX 70.78GBX 70.45
-0.46%		GBX 72GBX 70.451.42 million shs£320.63 million
06/12/2026GBX 68.80GBX 70.78
+2.87%		GBX 73GBX 682.27 million shs£322.10 million
06/11/2026GBX 68.50GBX 68.80
+0.44%		GBX 71GBX 671.48 million shs£313.12 million
06/10/2026GBX 70.50GBX 68.50
-2.84%		GBX 72GBX 66.902.05 million shs£311.75 million
06/09/2026GBX 69.44GBX 70.50
+1.52%		GBX 71GBX 691.34 million shs£320.85 million
06/08/2026GBX 71.50GBX 69.44
-2.88%		GBX 72GBX 68.502.66 million shs£316.05 million
06/05/2026GBX 70GBX 71.50
+2.14%		GBX 73GBX 704.85 million shs£324.26 million
06/04/2026GBX 70GBX 70GBX 74GBX 691.92 million shs£317.45 million
06/03/2026GBX 75GBX 70
-6.67%		GBX 74GBX 702.49 million shs£317.45 million
06/02/2026GBX 75GBX 75
+0.01%		GBX 78GBX 731.01 million shs£340.13 million
06/01/2026GBX 79GBX 75
-5.07%		GBX 82GBX 73.661.86 million shs£340.11 million
05/29/2026GBX 76.85GBX 79
+2.80%		GBX 80GBX 751.09 million shs£358.27 million
05/28/2026GBX 75GBX 76.85
+2.47%		GBX 79GBX 74867,009 shs£348.52 million
05/27/2026GBX 77.60GBX 75
-3.35%		GBX 82GBX 75976,329 shs£340.13 million
05/26/2026GBX 78.65GBX 77.60
-1.34%		GBX 81.20GBX 771.14 million shs£351.92 million
05/25/2026GBX 78.65GBX 78.65GBX 80GBX 751.76 million shs£356.68 million
05/22/2026GBX 78GBX 78.65
+0.83%		GBX 80GBX 751.76 million shs£355.44 million
Related Companies

This page (LON:AVCT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel