Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free IXI Stock Alerts

IXICO (IXI) Stock Chart & Stock Price History

IXICO logo
GBX 8.85 +0.20 (+2.31%)
As of 05:22 AM Eastern
Compare

IXICO Stock Price Performance

The IXICO (IXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.33%, with a year-to-date return of -26.19%.

As of the latest close, IXICO traded at GBX 8.65 with a market cap of £18.86 million and volume of 26,930 shares. Five years ago, the stock traded at GBX 88.10, representing a 89.95% decrease over that period. At the time, it had a market cap of £42.45 million and a volume of 1,567 shares.

Receive IXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
3 Month
Performance
+14.19%
Year-To-Date
Performance
-26.19%
1 Year
Performance
-21.33%
5 Year
Performance
-89.95%

IXI Stock Chart for Wednesday, June, 3, 2026

IXI Chart by TradingView

IXICO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 8.30GBX 8.65
+4.22%		GBX 8.65GBX 8.3026,930 shs£18.86 million
06/01/2026GBX 8.69GBX 8.30
-4.49%		GBX 8.90GBX 8.30267,310 shs£18.10 million
05/29/2026GBX 8.70GBX 8.69
-0.11%		GBX 9GBX 8.30127,511 shs£18.95 million
05/28/2026GBX 8.55GBX 8.70
+1.75%		GBX 8.70GBX 8.3015,653 shs£18.97 million
05/27/2026GBX 8.88GBX 8.55
-3.66%		GBX 8.88GBX 8.50539,037 shs£18.64 million
05/26/2026GBX 8.75GBX 8.88
+1.43%		GBX 8.95GBX 8.50522,193 shs£19.35 million
05/25/2026GBX 8.75GBX 8.75GBX 8.75GBX 8.4877,165 shs£19.08 million
05/22/2026GBX 8.30GBX 8.75
+5.42%		GBX 8.75GBX 8.4877,165 shs£19.08 million
05/21/2026GBX 8GBX 8.30
+3.75%		GBX 9GBX 8.30195,394 shs£18.10 million
05/20/2026GBX 9GBX 8
-11.11%		GBX 9GBX 8324,029 shs£17.44 million
05/19/2026GBX 6.50GBX 9
+38.46%		GBX 9GBX 7941,633 shs£19.62 million
05/18/2026GBX 7GBX 6.50
-7.14%		GBX 7GBX 6.5012,377 shs£14.17 million
05/15/2026GBX 6.50GBX 7
+7.69%		GBX 7GBX 6.501,900 shs£15.26 million
05/14/2026GBX 7GBX 6.50
-7.14%		GBX 6.75GBX 6.502,520 shs£14.17 million
05/13/2026GBX 6.80GBX 7
+2.94%		GBX 7GBX 6.2679,251 shs£15.26 million
05/12/2026GBX 6.60GBX 6.80
+3.03%		GBX 6.90GBX 6.55125,963 shs£14.83 million
05/11/2026GBX 6.64GBX 6.60
-0.60%		GBX 6.75GBX 6.51131,076 shs£14.39 million
05/08/2026GBX 6.88GBX 6.64
-3.49%		GBX 7GBX 6.50296,899 shs£14.48 million
05/07/2026GBX 6.78GBX 6.88
+1.55%		GBX 7GBX 6.885,000 shs£6.38 million
05/06/2026GBX 6.90GBX 6.78
-1.81%		GBX 6.88GBX 6.751,600 shs£6.28 million
05/05/2026N/AGBX 6.90GBX 7GBX 6.7529,866 shs£6.39 million
Related Companies

This page (LON:IXI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel