Free Trial
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free IXI Stock Alerts

IXICO (IXI) Stock Chart & Stock Price History

IXICO logo
GBX 7.65 +0.15 (+2.00%)
As of 10/2/2026 12:00 PM Eastern
Compare

IXICO Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-4.38%
3 Month
Performance
-4.38%
Year-To-Date
Performance
-36.20%
1 Year
Performance
-36.25%
5 Year
Performance
-90.25%

IXI Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The IXICO (IXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.25%, with a year-to-date return of -36.20%. In the past month, the stock has decreased 4.38%, reflecting recent market activity.

As of the latest close, IXICO traded at GBX 7.65 with a market cap of £16.75 million and volume of 10,787 shares. Five years ago, the stock traded at GBX 78.50, representing a 90.25% decrease over that period. At the time, it had a market cap of £37.80 million and a volume of 18,000 shares. View the advanced IXI chart on TradingView.

Receive IXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IXICO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 7.68GBX 7.65
-0.39%		GBX 8GBX 710,787 shs£16.75 million
10/01/2026GBX 7.80GBX 7.68
-1.54%		GBX 7.68GBX 7.501,000 shs£16.82 million
09/30/2026GBX 7.80GBX 7.80GBX 7.80GBX 7.26166,218 shs£17.08 million
09/29/2026GBX 7.26GBX 7.80
+7.51%		GBX 7.80GBX 7.26166,218 shs£17.08 million
09/28/2026GBX 8GBX 7.26
-9.31%		GBX 8GBX 715,381 shs£15.89 million
09/25/2026GBX 7.40GBX 8
+8.12%		GBX 8GBX 7.5012,528 shs£17.52 million
09/24/2026GBX 7.40GBX 7.40
-0.01%		GBX 7.40GBX 7.256,710 shs£16.20 million
09/23/2026GBX 8GBX 7.40
-7.50%		GBX 7.50GBX 7.0819,262 shs£16.20 million
09/22/2026GBX 7.15GBX 8
+11.89%		GBX 8GBX 7.1194,308 shs£17.52 million
09/21/2026GBX 8GBX 7.15
-10.63%		GBX 7.50GBX 7.15143 shs£15.66 million
09/18/2026GBX 7GBX 8
+14.29%		GBX 8GBX 7.1510,914 shs£17.52 million
09/17/2026GBX 7.15GBX 7
-2.10%		GBX 8GBX 7331 shs£15.33 million
09/16/2026GBX 7GBX 7.15
+2.14%		GBX 7.50GBX 7.1559,282 shs£15.66 million
09/15/2026GBX 7.15GBX 7
-2.10%		GBX 8GBX 717,226 shs£15.33 million
09/14/2026GBX 7.18GBX 7.15
-0.36%		GBX 8GBX 7.151,837 shs£15.66 million
09/11/2026GBX 8GBX 7.18
-10.30%		GBX 8GBX 7226,084 shs£15.71 million
09/10/2026GBX 7.18GBX 8
+11.48%		GBX 8GBX 710,740 shs£17.52 million
09/09/2026GBX 7.58GBX 7.18
-5.27%		GBX 8GBX 728,075 shs£15.71 million
09/08/2026GBX 8GBX 7.58
-5.31%		GBX 7.58GBX 7.501,716 shs£16.59 million
09/07/2026GBX 8GBX 8GBX 8GBX 77,399 shs£17.52 million
09/04/2026GBX 7.33GBX 8
+9.14%		GBX 8GBX 7.1710,562 shs£17.52 million
09/03/2026GBX 7.75GBX 7.33
-5.42%		GBX 8GBX 7.3357,826 shs£16.05 million
Related Companies

This page (LON:IXI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel