IXICO (IXI) Stock Chart & Stock Price History

IXICO logo
GBX 8.60 +0.15 (+1.78%)
As of 11:20 AM Eastern

IXICO Stock Price Performance

The IXICO (IXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.94%, with a year-to-date return of -28.27%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, IXICO traded at GBX 8.56 with a market cap of £18.86 million and volume of 5,841 shares. Five years ago, the stock traded at GBX 77, representing a 88.83% decrease over that period. At the time, it had a market cap of £37.47 million and a volume of 774,733 shares.

Receive IXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
-1.71%
3 Month
Performance
+7.50%
Year-To-Date
Performance
-28.27%
1 Year
Performance
-22.94%
5 Year
Performance
-88.83%

IXI Stock Chart for Tuesday, June, 23, 2026

IXICO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 8.34GBX 8.56
+2.64%
GBX 8.56GBX 8.305,841 shs£18.86 million
06/19/2026GBX 8.30GBX 8.34
+0.42%
GBX 8.75GBX 8.303,798 shs£18.86 million
06/18/2026GBX 8.67GBX 8.30
-4.25%
GBX 8.75GBX 8.3023,810 shs£18.10 million
06/17/2026GBX 8.53GBX 8.67
+1.68%
GBX 9GBX 8.3082,628 shs£18.90 million
06/16/2026GBX 8.50GBX 8.53
+0.29%
GBX 8.53GBX 8.5027,634 shs£18.59 million
06/15/2026GBX 8.34GBX 8.50
+1.98%
GBX 9GBX 8.5038,146 shs£18.53 million
06/12/2026GBX 8.73GBX 8.34
-4.52%
GBX 8.34GBX 8.3052,900 shs£18.17 million
06/11/2026GBX 8.75GBX 8.73
-0.23%
GBX 8.73GBX 8.306,798 shs£19.04 million
06/10/2026GBX 8.30GBX 8.75
+5.42%
GBX 8.75GBX 8.3418,439 shs£19.08 million
06/09/2026GBX 8.84GBX 8.30
-6.11%
GBX 8.80GBX 8.306,580 shs£18.10 million
06/08/2026GBX 8.31GBX 8.84
+6.34%
GBX 8.84GBX 8.303,862 shs£19.28 million
06/05/2026GBX 8.34GBX 8.31
-0.26%
GBX 8.85GBX 8.3187,237 shs£18.13 million
06/04/2026GBX 8.31GBX 8.34
+0.26%
GBX 8.34GBX 8.3011,864 shs£18.17 million
06/03/2026GBX 8.65GBX 8.31
-3.90%
GBX 8.85GBX 8.3133,299 shs£18.13 million
06/02/2026GBX 8.30GBX 8.65
+4.22%
GBX 8.65GBX 8.3026,930 shs£18.86 million
06/01/2026GBX 8.69GBX 8.30
-4.49%
GBX 8.90GBX 8.30267,310 shs£18.10 million
05/29/2026GBX 8.70GBX 8.69
-0.11%
GBX 9GBX 8.30127,511 shs£18.95 million
05/28/2026GBX 8.55GBX 8.70
+1.75%
GBX 8.70GBX 8.3015,653 shs£18.97 million
05/27/2026GBX 8.88GBX 8.55
-3.66%
GBX 8.88GBX 8.50539,037 shs£18.64 million
05/26/2026GBX 8.75GBX 8.88
+1.43%
GBX 8.95GBX 8.50522,193 shs£19.35 million
05/25/2026GBX 8.75GBX 8.75GBX 8.75GBX 8.4877,165 shs£19.08 million
05/22/2026GBX 8.30GBX 8.75
+5.42%
GBX 8.75GBX 8.4877,165 shs£19.08 million

This page (LON:IXI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners