S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

IXICO (IXI) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free IXI Stock Alerts
GBX 8.75
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

IXICO Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.87%
3 Month
Performance
-27.42%
6 Month
Performance
-40.35%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-56.29%
Receive IXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

IXI Stock Chart for Friday, April, 19, 2024

IXI Chart by TradingView

IXICO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 8.75GBX 8.69
-0.69%		GBX 8.69GBX 8.3555,377 shs£4.20 million
04/18/2024GBX 8.52GBX 8.75
+2.76%		GBX 8.75GBX 8.5256,574 shs£4.23 million
04/17/2024GBX 8.80GBX 8.52
-3.24%		GBX 8.52GBX 8.5256,574 shs£4.12 million
04/16/2024GBX 8.54GBX 8.80
+3.10%		GBX 8.84GBX 8.5217,300 shs£4.26 million
04/15/2024GBX 8.75GBX 8.54
-2.46%		GBX 8.54GBX 8.547,427 shs£4.13 million
04/12/2024GBX 8.69GBX 8.69GBX 8.69GBX 8.501,898 shs£4.20 million
04/11/2024GBX 8.52GBX 8.69
+2.10%		GBX 8.69GBX 8.524,250 shs£4.20 million
04/10/2024GBX 8.52GBX 8.52GBX 8.52GBX 8.506,045 shs£4.12 million
04/09/2024GBX 8.52GBX 8.52GBX 8.74GBX 8.5055,170 shs£4.12 million
04/08/2024GBX 8.75GBX 8.52
-2.69%		GBX 8.99GBX 8.52130,068 shs£4.12 million
04/05/2024GBX 8.63GBX 8.50
-1.45%		GBX 9GBX 8.2631,689 shs£4.11 million
04/04/2024GBX 8.64GBX 8.63
-0.17%		GBX 8.74GBX 8.2665,407 shs£4.17 million
04/03/2024GBX 8.30GBX 8.64
+4.08%		GBX 9GBX 877,884 shs£4.18 million
04/02/2024GBX 8.10GBX 8.30
+2.48%		GBX 8.42GBX 8.1024,056 shs£4.01 million
04/01/2024N/AGBX 8.10GBX 8.50GBX 8.1046,876 shs£3.92 million
03/29/2024GBX 8.10GBX 8.10GBX 8.50GBX 8.1046,876 shs£3.92 million
03/28/2024GBX 8.65GBX 8.10
-6.36%		GBX 8.29GBX 8.1046,865 shs£3.92 million
03/27/2024GBX 8.47GBX 8.65
+2.13%		GBX 8.65GBX 8.0126,793 shs£4.18 million
03/26/2024GBX 8.25GBX 8.47
+2.67%		GBX 8.48GBX 8.081.01 million shs£4.10 million
03/25/2024GBX 8.25GBX 8.25GBX 8.33GBX 8131,652 shs£3.99 million
03/22/2024GBX 8.26GBX 8.25
-0.12%		GBX 8.25GBX 8.152,000 shs£3.99 million
03/21/2024GBX 8.50GBX 8.26
-2.82%		GBX 8.26GBX 8.2641,540 shs£3.99 million
03/20/2024GBX 8.34GBX 8.50
+1.87%		GBX 8.50GBX 8.27189,996 shs£4.11 million
03/19/2024GBX 8.03GBX 8.34
+3.98%		GBX 8.50GBX 8.1378,896 shs£4.03 million
03/18/2024GBX 7.25GBX 8.03
+10.69%		GBX 8.40GBX 7.50196,423 shs£3.88 million
03/15/2024GBX 7.19GBX 7.49
+4.17%		GBX 7.49GBX 7.14331,278 shs£3.62 million
03/14/2024GBX 7.29GBX 7.19
-1.43%		GBX 7.24GBX 734,768 shs£3.48 million
03/13/2024GBX 8.40GBX 7.29
-13.18%		GBX 7.65GBX 6.70979,520 shs£3.53 million
03/12/2024GBX 8.59GBX 8.40
-2.14%		GBX 8.40GBX 8.404,700 shs£4.06 million
03/11/2024GBX 8.50GBX 8.59
+1.00%		GBX 8.75GBX 8146,244 shs£4.15 million
03/08/2024GBX 8.25GBX 8.59
+4.06%		GBX 8.75GBX 8146,244 shs£4.15 million
03/07/2024GBX 8.01GBX 8.25
+3.06%		GBX 8.48GBX 8.0134,005 shs£3.99 million
03/06/2024GBX 8.50GBX 8.01
-5.82%		GBX 8.48GBX 8.0134,006 shs£3.87 million
03/05/2024GBX 8.50GBX 8.50GBX 8.64GBX 8.505,247 shs£4.11 million
03/04/2024GBX 8.63GBX 8.50
-1.45%		GBX 8.65GBX 8.508,549 shs£4.11 million
03/01/2024GBX 8.50GBX 8.50
-0.02%		GBX 8.75GBX 8.50331 shs£4.11 million
02/29/2024GBX 8.50GBX 8.50
+0.02%		GBX 8.75GBX 8.5026,804 shs£4.11 million
02/28/2024GBX 8.63GBX 8.50
-1.51%		GBX 8.50GBX 8.5020 shs£4.11 million
02/27/2024GBX 8.61GBX 8.63
+0.29%		GBX 8.79GBX 8.61138,235 shs£4.17 million
02/26/2024GBX 9.25GBX 8.61
-6.97%		GBX 9.50GBX 8.57142,401 shs£4.16 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024GBX 9.16GBX 9.14
-0.22%		GBX 9.14GBX 9.145,000 shs£4.42 million
02/22/2024GBX 9.25GBX 9.16
-0.97%		GBX 9.16GBX 96,458 shs£4.43 million
02/21/2024GBX 9.18GBX 9.25
+0.76%		GBX 9.25GBX 911,288 shs£4.47 million
02/20/2024GBX 9.02GBX 9.18
+1.77%		GBX 9.18GBX 911,288 shs£4.44 million
02/19/2024GBX 9.25GBX 9.02
-2.49%		GBX 9.48GBX 9205,747 shs£4.36 million
02/16/2024GBX 10.24GBX 9.48
-7.44%		GBX 10.30GBX 9.01341,113 shs£4.58 million
02/15/2024GBX 10.50GBX 10.24
-2.48%		GBX 10.24GBX 10.0122,019 shs£4.95 million
02/14/2024GBX 10.03GBX 10.50
+4.74%		GBX 10.50GBX 1031,055 shs£5.08 million
02/13/2024GBX 10GBX 10.03
+0.25%		GBX 10.03GBX 10653 shs£4.85 million
02/12/2024GBX 10.25GBX 10
-2.44%		GBX 10.40GBX 1016,125 shs£4.84 million
02/09/2024GBX 10.25GBX 10.25GBX 10.63GBX 10123,436 shs£4.96 million
02/08/2024GBX 10.45GBX 10.25
-1.91%		GBX 10.49GBX 1059,554 shs£4.96 million
02/07/2024GBX 10.50GBX 10.45
-0.48%		GBX 10.50GBX 10.1059,403 shs£5.05 million
02/06/2024GBX 10.79GBX 10.50
-2.64%		GBX 10.50GBX 10.386,000 shs£5.08 million
02/05/2024GBX 10.50GBX 10.79
+2.71%		GBX 10.79GBX 1063,778 shs£5.22 million
02/02/2024GBX 10.30GBX 10.50
+1.94%		GBX 10.79GBX 10.38550,611 shs£5.08 million
02/01/2024GBX 11GBX 10.30
-6.36%		GBX 10.30GBX 10.30129 shs£4.98 million
01/31/2024GBX 11.20GBX 11
-1.79%		GBX 11.20GBX 114,688 shs£5.32 million
01/30/2024GBX 10.44GBX 11.20
+7.28%		GBX 11.20GBX 10.36113,558 shs£5.42 million
01/29/2024GBX 10.25GBX 10.44
+1.85%		GBX 10.50GBX 10.3533,353 shs£5.05 million
01/26/2024GBX 10.50GBX 10.25
-2.38%		GBX 10.50GBX 10.25306,219 shs£4.96 million
01/25/2024GBX 12.50GBX 10.50
-16.00%		GBX 12.25GBX 10.50204,114 shs£5.08 million
01/24/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.022,500 shs£6.04 million
01/23/2024GBX 12.06GBX 12.50
+3.69%		GBX 12.50GBX 12.022,500 shs£6.04 million
01/22/2024GBX 12.75GBX 12.06
-5.45%		GBX 12.06GBX 12.067,515 shs£5.83 million
01/19/2024GBX 12.06GBX 12.06GBX 12.90GBX 121,407 shs£5.83 million
01/18/2024GBX 12.50GBX 12.06
-3.56%		GBX 12.55GBX 11.803,459 shs£5.83 million

Related Companies:
This page (LON:IXI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes