Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free IXI Stock Alerts

IXICO (IXI) Stock Chart & Stock Price History

IXICO logo
GBX 7 +0.25 (+3.70%)
As of 05/13/2026 11:38 AM Eastern
Compare

IXICO Stock Price Performance

The IXICO (IXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.44%, with a year-to-date return of -41.62%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, IXICO traded at GBX 7 with a market cap of £15.26 million and volume of 79,251 shares. Five years ago, the stock traded at GBX 89.50, representing a 92.18% decrease over that period. At the time, it had a market cap of £42.93 million and a volume of 6,517 shares.

Receive IXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.42%
1 Month
Performance
-3.51%
3 Month
Performance
-22.22%
Year-To-Date
Performance
-41.62%
1 Year
Performance
-22.44%
5 Year
Performance
-92.18%

IXI Stock Chart for Thursday, May, 14, 2026

IXI Chart by TradingView

IXICO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 6.80GBX 7
+2.94%		GBX 7GBX 6.2679,251 shs£15.26 million
05/12/2026GBX 6.60GBX 6.80
+3.03%		GBX 6.90GBX 6.55125,963 shs£14.83 million
05/11/2026GBX 6.64GBX 6.60
-0.60%		GBX 6.75GBX 6.51131,076 shs£14.39 million
05/08/2026GBX 6.88GBX 6.64
-3.49%		GBX 7GBX 6.50296,899 shs£14.48 million
05/07/2026GBX 6.78GBX 6.88
+1.55%		GBX 7GBX 6.885,000 shs£6.38 million
05/06/2026GBX 6.90GBX 6.78
-1.81%		GBX 6.88GBX 6.751,600 shs£6.28 million
05/05/2026N/AGBX 6.90GBX 7GBX 6.7529,866 shs£6.39 million
04/30/2026GBX 6.90GBX 6.78
-1.81%		GBX 6.90GBX 6.75166,991 shs£6.28 million
04/29/2026GBX 6.93GBX 6.90
-0.42%		GBX 6.93GBX 6.78214,424 shs£6.39 million
04/28/2026GBX 6.96GBX 6.93
-0.42%		GBX 7.25GBX 6.75408,546 shs£6.42 million
04/27/2026GBX 7GBX 6.96
-0.60%		GBX 7.25GBX 6.8065,380 shs£6.45 million
04/24/2026GBX 7.05GBX 7
-0.71%		GBX 7.13GBX 6.7551,537 shs£6.49 million
04/23/2026GBX 7.06GBX 7.05
-0.14%		GBX 7.25GBX 739,701 shs£6.53 million
04/22/2026GBX 7.15GBX 7.06
-1.26%		GBX 7.25GBX 7184,304 shs£6.54 million
04/21/2026GBX 7.07GBX 7.15
+1.19%		GBX 7.25GBX 7422,877 shs£6.63 million
04/20/2026GBX 7.19GBX 7.07
-1.78%		GBX 7.25GBX 726,812 shs£6.55 million
04/17/2026GBX 7.20GBX 7.19
-0.01%		GBX 7.25GBX 7.1351,743 shs£6.67 million
04/16/2026GBX 7.25GBX 7.20
-0.80%		GBX 7.50GBX 735,727 shs£6.67 million
04/15/2026GBX 7.26GBX 7.25
-0.03%		GBX 7.50GBX 7.2517,672 shs£6.72 million
04/14/2026GBX 7.50GBX 7.26
-3.27%		GBX 7.50GBX 7.2526,685 shs£6.72 million
04/13/2026GBX 7.32GBX 7.50
+2.46%		GBX 7.50GBX 7.2550,958 shs£6.95 million
Related Companies

This page (LON:IXI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel