Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free IXI Stock Alerts

IXICO (IXI) Stock Chart & Stock Price History

IXICO logo
GBX 7.30 -0.20 (-2.67%)
As of 08/21/2026 06:59 AM Eastern
Compare

IXICO Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
-8.75%
3 Month
Performance
-16.57%
Year-To-Date
Performance
-39.12%
1 Year
Performance
-40.65%
5 Year
Performance
-90.14%

IXI Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The IXICO (IXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.65%, with a year-to-date return of -39.12%. In the past month, the stock has decreased 8.75%, reflecting recent market activity.

As of the latest close, IXICO traded at GBX 7.30 with a market cap of £15.99 million and volume of 14,386 shares. Five years ago, the stock traded at GBX 74, representing a 90.14% decrease over that period. At the time, it had a market cap of £35.63 million and a volume of 34,370 shares. View the advanced IXI chart on TradingView.

Receive IXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IXICO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

IXICO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 8GBX 7.30
-8.75%		GBX 8GBX 7.3014,386 shs£15.99 million
08/20/2026GBX 8GBX 8GBX 8GBX 71,575 shs£17.52 million
08/19/2026GBX 7.67GBX 8
+4.30%		GBX 8GBX 77,627 shs£17.52 million
08/18/2026GBX 8GBX 7.67
-4.13%		GBX 7.67GBX 7.5050,000 shs£16.80 million
08/17/2026GBX 7.50GBX 8
+6.67%		GBX 8GBX 7.169,640 shs£17.52 million
08/14/2026GBX 7.75GBX 7.75GBX 7.75GBX 7.5010,096 shs£16.97 million
08/13/2026GBX 7GBX 7.75
+10.71%		GBX 7.75GBX 7.5010,096 shs£16.97 million
08/12/2026GBX 7.47GBX 7
-6.29%		GBX 7.50GBX 7258 shs£15.33 million
08/11/2026GBX 8.50GBX 7.47
-12.12%		GBX 8GBX 7.47120,638 shs£16.36 million
08/10/2026GBX 7.50GBX 8.50
+13.33%		GBX 8.50GBX 7.50129 shs£18.61 million
08/07/2026GBX 7.89GBX 7.50
-4.92%		GBX 8GBX 7.5010,000 shs£16.42 million
08/06/2026GBX 7.57GBX 7.89
+4.21%		GBX 7.89GBX 7.6142,600 shs£17.27 million
08/05/2026GBX 7.57GBX 7.57GBX 7.57GBX 7.508,680 shs£16.57 million
08/04/2026GBX 7.65GBX 7.57
-1.06%		GBX 8.25GBX 7.5646,255 shs£17.52 million
08/03/2026GBX 7.50GBX 7.65
+2.00%		GBX 8.50GBX 7.654,907 shs£16.75 million
07/31/2026GBX 8.45GBX 7.50
-11.24%		GBX 8.25GBX 7.5018,809 shs£16.42 million
07/30/2026GBX 8.03GBX 8.45
+5.30%		GBX 9GBX 7.5014,599 shs£18.50 million
07/29/2026GBX 8.45GBX 8.03
-5.03%		GBX 8.50GBX 8.03300 shs£18.61 million
07/28/2026GBX 9GBX 8.45
-6.11%		GBX 8.50GBX 8.451,124 shs£18.50 million
07/27/2026GBX 8.10GBX 9
+11.11%		GBX 9GBX 81,607 shs£19.71 million
07/24/2026GBX 8GBX 8.10
+1.25%		GBX 8.10GBX 888,878 shs£17.74 million
07/23/2026GBX 8GBX 8GBX 8.15GBX 86,847 shs£17.52 million
07/22/2026GBX 8.16GBX 8
-1.96%		GBX 8.15GBX 86,847 shs£17.52 million
Related Companies

This page (LON:IXI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel