Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Roquefort Therapeutics (COIL) Stock Chart & Stock Price History

Roquefort Therapeutics logo
GBX 10.12 -0.88 (-7.95%)
As of 12:12 PM Eastern
Compare

Roquefort Therapeutics Stock Price Performance

The Roquefort Therapeutics (COIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.24%, with a year-to-date return of -15.63%. In the past month, the stock has increased 26.56%, reflecting recent market activity.

As of the latest close, Roquefort Therapeutics traded at GBX 11 with a market cap of £46.84 million and volume of 680,546 shares.

Receive COIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.73%
1 Month
Performance
+26.56%
3 Month
Performance
-13.09%
Year-To-Date
Performance
-15.63%
1 Year
Performance
-36.24%

COIL Stock Chart for Thursday, May, 21, 2026

COIL Chart by TradingView

Roquefort Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 11GBX 11GBX 11GBX 9680,546 shs£46.84 million
05/19/2026GBX 8.50GBX 11
+29.41%		GBX 11GBX 8.50589,207 shs£46.84 million
05/18/2026GBX 8.25GBX 8.50
+3.03%		GBX 8.50GBX 7.82224,041 shs£36.20 million
05/15/2026GBX 8GBX 8.25
+3.13%		GBX 8.50GBX 8.251,380 shs£35.13 million
05/14/2026GBX 8.25GBX 8
-3.03%		GBX 8.50GBX 810,465 shs£34.07 million
05/13/2026GBX 8GBX 8.25
+3.13%		GBX 8.25GBX 7.95207,120 shs£35.13 million
05/12/2026GBX 8GBX 8GBX 8.50GBX 7.50873,416 shs£34.07 million
05/11/2026GBX 7.10GBX 8
+12.68%		GBX 8.50GBX 7.50873,416 shs£34.07 million
05/08/2026GBX 7.80GBX 7.10
-8.97%		GBX 7.50GBX 7.1044,220 shs£31.94 million
05/07/2026GBX 8GBX 7.80
-2.50%		GBX 8GBX 79,277 shs£33.22 million
05/06/2026GBX 7.95GBX 8
+0.63%		GBX 8GBX 7.502,363 shs£34.07 million
05/05/2026N/AGBX 7.95GBX 7.95GBX 7.50309 shs£33.86 million
04/30/2026GBX 7.26GBX 7.27
+0.14%		GBX 7.50GBX 7.2715,000 shs£30.96 million
04/29/2026GBX 7.26GBX 7.26
+0.07%		GBX 7.50GBX 7.26936 shs£30.92 million
04/28/2026GBX 7.90GBX 7.26
-8.16%		GBX 8GBX 7512,191 shs£30.90 million
04/27/2026GBX 7.40GBX 7.90
+6.76%		GBX 8GBX 7.25534,753 shs£33.64 million
04/24/2026GBX 7.50GBX 7.40
-1.33%		GBX 7.40GBX 7.2585,000 shs£31.51 million
04/23/2026GBX 7.16GBX 7.50
+4.75%		GBX 7.50GBX 7.13300,365 shs£31.94 million
04/22/2026GBX 8GBX 7.16
-10.50%		GBX 8.50GBX 7.16143,994 shs£30.49 million
04/21/2026GBX 8.50GBX 8
-5.88%		GBX 8GBX 6.75122,215 shs£34.07 million
04/20/2026GBX 8.29GBX 8.50
+2.53%		GBX 8.50GBX 8300,625 shs£36.20 million
Related Companies

This page (LON:COIL) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel