Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free COIL Stock Alerts

Roquefort Therapeutics (COIL) Stock Chart & Stock Price History

Roquefort Therapeutics logo
GBX 10.50 -0.50 (-4.55%)
As of 10:32 AM Eastern
Compare

Roquefort Therapeutics Stock Price Performance

The Roquefort Therapeutics (COIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.65%, with a year-to-date return of -12.51%. In the past month, the stock has increased 47.87%, reflecting recent market activity.

As of the latest close, Roquefort Therapeutics traded at GBX 10.55 with a market cap of £45.03 million and volume of 46,769 shares.

Receive COIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.51%
1 Month
Performance
+47.87%
3 Month
Performance
+2.43%
Year-To-Date
Performance
-12.51%
1 Year
Performance
-37.65%

COIL Stock Chart for Wednesday, June, 10, 2026

COIL Chart by TradingView

Roquefort Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 10.55GBX 10.50
-0.48%		GBX 10.55GBX 1088,058 shs£44.81 million
06/09/2026GBX 10.80GBX 10.55
-2.31%		GBX 11GBX 10.5046,769 shs£45.03 million
06/08/2026GBX 12GBX 10.80
-10.00%		GBX 12.50GBX 10.10782,783 shs£46.09 million
06/05/2026GBX 11.50GBX 12
+4.35%		GBX 12GBX 10.58898,347 shs£51.10 million
06/04/2026GBX 10.56GBX 11.50
+8.95%		GBX 11.50GBX 10.5824,589 shs£48.97 million
06/03/2026GBX 11.75GBX 10.56
-10.17%		GBX 12GBX 10.5662,638 shs£44.95 million
06/02/2026GBX 11.70GBX 11.75
+0.43%		GBX 12.50GBX 1183,634 shs£50.04 million
06/01/2026GBX 10.90GBX 11.70
+7.34%		GBX 11.75GBX 11.10100,544 shs£49.83 million
05/29/2026GBX 12GBX 10.90
-9.17%		GBX 12.50GBX 10.90382,534 shs£46.42 million
05/28/2026GBX 11.25GBX 12
+6.67%		GBX 12GBX 11869,535 shs£51.10 million
05/27/2026GBX 10.80GBX 11.25
+4.17%		GBX 12GBX 11.252.29 million shs£47.91 million
05/26/2026GBX 11.78GBX 10.80
-8.28%		GBX 12GBX 10.801.75 million shs£45.99 million
05/25/2026GBX 11.78GBX 11.78GBX 12GBX 101.33 million shs£50.15 million
05/22/2026GBX 10.13GBX 11.78
+16.30%		GBX 12GBX 101.33 million shs£50.15 million
05/21/2026GBX 11GBX 10.13
-7.95%		GBX 11.50GBX 9.501.32 million shs£43.12 million
05/20/2026GBX 11GBX 11GBX 11GBX 9680,546 shs£46.84 million
05/19/2026GBX 8.50GBX 11
+29.41%		GBX 11GBX 8.50589,207 shs£46.84 million
05/18/2026GBX 8.25GBX 8.50
+3.03%		GBX 8.50GBX 7.82224,041 shs£36.20 million
05/15/2026GBX 8GBX 8.25
+3.13%		GBX 8.50GBX 8.251,380 shs£35.13 million
05/14/2026GBX 8.25GBX 8
-3.03%		GBX 8.50GBX 810,465 shs£34.07 million
05/13/2026GBX 8GBX 8.25
+3.13%		GBX 8.25GBX 7.95207,120 shs£35.13 million
05/12/2026GBX 8GBX 8GBX 8.50GBX 7.50873,416 shs£34.07 million
05/11/2026GBX 7.10GBX 8
+12.68%		GBX 8.50GBX 7.50873,416 shs£34.07 million
Related Companies

This page (LON:COIL) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel