Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free COIL Stock Alerts

Roquefort Therapeutics (COIL) Stock Chart & Stock Price History

Roquefort Therapeutics logo
GBX 10 0.00 (0.00%)
As of 12:02 PM Eastern
Compare

Roquefort Therapeutics Stock Price Performance

The Roquefort Therapeutics (COIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.18%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Roquefort Therapeutics traded at GBX 10 with a market cap of £42.68 million and volume of 172,030 shares.

Receive COIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
-0.10%
3 Month
Performance
+25.00%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-41.18%

COIL Stock Chart for Tuesday, July, 21, 2026

COIL Chart by TradingView

Roquefort Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 10GBX 10GBX 10GBX 9.80172,030 shs£42.68 million
07/20/2026GBX 9.81GBX 10
+1.94%		GBX 10.50GBX 9.5020,582 shs£42.68 million
07/17/2026GBX 9.86GBX 9.81
-0.51%		GBX 10.50GBX 9.50490,612 shs£41.87 million
07/16/2026GBX 10.50GBX 9.86
-6.10%		GBX 10.29GBX 9.81292,923 shs£42.08 million
07/15/2026GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 9.5036,198 shs£44.81 million
07/14/2026GBX 10.50GBX 10
-4.76%		GBX 10GBX 9.8076,141 shs£42.68 million
07/13/2026GBX 9.80GBX 10.50
+7.14%		GBX 10.50GBX 9.50184,452 shs£44.81 million
07/10/2026GBX 9.76GBX 9.80
+0.41%		GBX 9.80GBX 9.75175,103 shs£41.83 million
07/09/2026GBX 9.61GBX 9.76
+1.56%		GBX 10.50GBX 9.7636,081 shs£41.66 million
07/08/2026GBX 9.87GBX 9.61
-2.62%		GBX 9.61GBX 9.501,592 shs£41.02 million
07/07/2026GBX 9.60GBX 9.87
+2.80%		GBX 10.50GBX 9157,837 shs£42.12 million
07/06/2026GBX 10GBX 9.60
-4.00%		GBX 10GBX 9.1611,068 shs£40.97 million
07/03/2026GBX 10GBX 10GBX 10GBX 919,064 shs£42.68 million
07/02/2026GBX 9.05GBX 10
+10.50%		GBX 10GBX 920,748 shs£42.68 million
07/01/2026GBX 9.30GBX 9.05
-2.69%		GBX 9.50GBX 9.0514,472 shs£38.63 million
06/30/2026GBX 9.10GBX 9.30
+2.20%		GBX 10GBX 9.3022,609 shs£39.69 million
06/29/2026GBX 10.17GBX 9.10
-10.52%		GBX 10.21GBX 9.10164,419 shs£38.84 million
06/26/2026GBX 10.08GBX 10.17
+0.89%		GBX 10.21GBX 9.50507,019 shs£43.41 million
06/25/2026GBX 10.14GBX 10.08
-0.59%		GBX 11GBX 1088,200 shs£43.02 million
06/24/2026GBX 11GBX 10.14
-7.82%		GBX 10.18GBX 9.95364,965 shs£43.28 million
06/23/2026GBX 10.30GBX 11
+6.80%		GBX 11GBX 9118,927 shs£46.95 million
06/22/2026GBX 10.37GBX 10.30
-0.68%		GBX 10.30GBX 9.8525,575 shs£43.96 million
Related Companies

This page (LON:COIL) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel