Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free COIL Stock Alerts

Roquefort Therapeutics (COIL) Stock Chart & Stock Price History

Roquefort Therapeutics logo
GBX 9.30 -0.20 (-2.11%)
As of 06/30/2026 10:27 AM Eastern
Compare

Roquefort Therapeutics Stock Price Performance

The Roquefort Therapeutics (COIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.36%, with a year-to-date return of -22.50%. In the past month, the stock has decreased 20.51%, reflecting recent market activity.

As of the latest close, Roquefort Therapeutics traded at GBX 9.30 with a market cap of £39.69 million and volume of 22,609 shares.

Receive COIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.55%
1 Month
Performance
-20.51%
3 Month
Performance
+14.11%
Year-To-Date
Performance
-22.50%
1 Year
Performance
-32.36%

COIL Stock Chart for Wednesday, July, 1, 2026

COIL Chart by TradingView

Roquefort Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 9.10GBX 9.30
+2.20%		GBX 10GBX 9.3022,609 shs£39.69 million
06/29/2026GBX 10.17GBX 9.10
-10.52%		GBX 10.21GBX 9.10164,419 shs£38.84 million
06/26/2026GBX 10.08GBX 10.17
+0.89%		GBX 10.21GBX 9.50507,019 shs£43.41 million
06/25/2026GBX 10.14GBX 10.08
-0.59%		GBX 11GBX 1088,200 shs£43.02 million
06/24/2026GBX 11GBX 10.14
-7.82%		GBX 10.18GBX 9.95364,965 shs£43.28 million
06/23/2026GBX 10.30GBX 11
+6.80%		GBX 11GBX 9118,927 shs£46.95 million
06/22/2026GBX 10.37GBX 10.30
-0.68%		GBX 10.30GBX 9.8525,575 shs£43.96 million
06/19/2026GBX 10.01GBX 10.37
+3.60%		GBX 10.37GBX 1020,255 shs£44.26 million
06/18/2026GBX 10.40GBX 10.01
-3.75%		GBX 10.01GBX 10560,197 shs£42.72 million
06/17/2026GBX 9.10GBX 10.40
+14.29%		GBX 10.50GBX 9.051.30 million shs£44.39 million
06/16/2026GBX 10.05GBX 9.10
-9.45%		GBX 11GBX 8.55552,649 shs£38.84 million
06/15/2026GBX 10.05GBX 10.05GBX 11GBX 1024,013 shs£42.89 million
06/12/2026GBX 10.02GBX 10.05
+0.30%		GBX 11GBX 10.0585,000 shs£42.89 million
06/11/2026GBX 10.50GBX 10.02
-4.56%		GBX 10.50GBX 10.0221,093 shs£42.76 million
06/10/2026GBX 10.55GBX 10.50
-0.48%		GBX 10.55GBX 1088,058 shs£44.81 million
06/09/2026GBX 10.80GBX 10.55
-2.31%		GBX 11GBX 10.5046,769 shs£45.03 million
06/08/2026GBX 12GBX 10.80
-10.00%		GBX 12.50GBX 10.10782,783 shs£46.09 million
06/05/2026GBX 11.50GBX 12
+4.35%		GBX 12GBX 10.58898,347 shs£51.10 million
06/04/2026GBX 10.56GBX 11.50
+8.95%		GBX 11.50GBX 10.5824,589 shs£48.97 million
06/03/2026GBX 11.75GBX 10.56
-10.17%		GBX 12GBX 10.5662,638 shs£44.95 million
06/02/2026GBX 11.70GBX 11.75
+0.43%		GBX 12.50GBX 1183,634 shs£50.04 million
06/01/2026GBX 10.90GBX 11.70
+7.34%		GBX 11.75GBX 11.10100,544 shs£49.83 million
Related Companies

This page (LON:COIL) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel