Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free COIL Stock Alerts

Roquefort Therapeutics (COIL) Stock Chart & Stock Price History

Roquefort Therapeutics logo
GBX 8.60 +0.10 (+1.18%)
As of 07:25 AM Eastern
Compare

Roquefort Therapeutics Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
-12.24%
3 Month
Performance
-26.50%
Year-To-Date
Performance
-28.33%
1 Year
Performance
-36.76%

COIL Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Roquefort Therapeutics (COIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.76%, with a year-to-date return of -28.33%. In the past month, the stock has decreased 12.24%, reflecting recent market activity.

As of the latest close, Roquefort Therapeutics traded at GBX 8.50 with a market cap of £36.28 million and volume of 366,974 shares. View the advanced COIL chart on TradingView.

Receive COIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Roquefort Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 8.50GBX 8.50GBX 9.50GBX 8.10366,974 shs£36.28 million
08/28/2026GBX 9.10GBX 8.50
-6.59%		GBX 9.50GBX 8.10366,974 shs£36.28 million
08/27/2026GBX 8.50GBX 9.10
+7.06%		GBX 9.25GBX 8.60151,866 shs£38.84 million
08/26/2026GBX 9.33GBX 8.50
-8.90%		GBX 10GBX 8.5030,593 shs£36.28 million
08/25/2026GBX 10GBX 9.33
-6.70%		GBX 9.50GBX 9.29132,595 shs£39.82 million
08/24/2026GBX 9.30GBX 10
+7.53%		GBX 10GBX 9.50800 shs£42.68 million
08/21/2026GBX 10.20GBX 9.30
-8.82%		GBX 9.50GBX 9.3016,204 shs£39.69 million
08/20/2026GBX 9.30GBX 10.20
+9.68%		GBX 10.20GBX 9.301,088 shs£43.53 million
08/19/2026GBX 10GBX 9.30
-7.00%		GBX 9.50GBX 9.305,080 shs£39.69 million
08/18/2026GBX 9.10GBX 10
+9.89%		GBX 10GBX 9.3061,000 shs£42.68 million
08/17/2026GBX 9.26GBX 9.10
-1.67%		GBX 9.50GBX 9.10317 shs£38.84 million
08/14/2026GBX 9.26GBX 9.26GBX 10GBX 9179,918 shs£39.50 million
08/13/2026GBX 9.44GBX 9.26
-1.96%		GBX 10GBX 9180,732 shs£39.50 million
08/12/2026GBX 9.25GBX 9.44
+2.05%		GBX 9.50GBX 9.444,717 shs£40.29 million
08/11/2026GBX 9.25GBX 9.25GBX 9.50GBX 962,285 shs£39.48 million
08/10/2026GBX 10GBX 9.25
-7.50%		GBX 9.50GBX 962,285 shs£39.48 million
08/07/2026GBX 10GBX 10GBX 10GBX 9.5365,572 shs£42.68 million
08/06/2026GBX 10.20GBX 10
-1.96%		GBX 10GBX 9.703,169 shs£42.68 million
08/05/2026GBX 9.55GBX 10.20
+6.81%		GBX 10.20GBX 9.50169,576 shs£43.53 million
08/04/2026GBX 9.53GBX 9.55
+0.26%		GBX 9.83GBX 9.5529,672 shs£40.76 million
08/03/2026GBX 9.80GBX 9.53
-2.81%		GBX 9.90GBX 9.53104,192 shs£40.65 million
07/31/2026GBX 9.26GBX 9.80
+5.83%		GBX 10GBX 9.805,031 shs£41.83 million
Related Companies

This page (LON:COIL) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel