Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free COIL Stock Alerts

Roquefort Therapeutics (COIL) Stock Chart & Stock Price History

Roquefort Therapeutics logo
GBX 8.50 +0.90 (+11.84%)
As of 09:58 AM Eastern
Compare

Roquefort Therapeutics Stock Price Performance

5 Day
Performance
+9.25%
1 Month
Performance
-8.60%
3 Month
Performance
-15.08%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-54.67%

COIL Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Roquefort Therapeutics (COIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.67%, with a year-to-date return of -29.17%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, Roquefort Therapeutics traded at GBX 8.50 with a market cap of £36.28 million and volume of 156,529 shares. View the advanced COIL chart on TradingView.

Receive COIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Roquefort Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 7.60GBX 8.50
+11.84%		GBX 8.50GBX 7.50156,529 shs£36.28 million
09/18/2026GBX 7.60GBX 7.60GBX 7.61GBX 7.60192,764 shs£32.44 million
09/17/2026GBX 7.78GBX 7.60
-2.31%		GBX 8GBX 7.60266,228 shs£32.44 million
09/16/2026GBX 8.50GBX 7.78
-8.47%		GBX 8GBX 7.50105,320 shs£33.20 million
09/15/2026GBX 7.49GBX 8.50
+13.44%		GBX 8.50GBX 7.50533,323 shs£36.28 million
09/14/2026GBX 8.50GBX 7.49
-11.85%		GBX 9GBX 7.49663,164 shs£31.98 million
09/11/2026GBX 8.13GBX 8.13GBX 8.13GBX 7.8510,089 shs£34.68 million
09/10/2026GBX 8GBX 8.13
+1.56%		GBX 8.13GBX 7.8510,089 shs£34.68 million
09/09/2026GBX 8GBX 8GBX 8.50GBX 85,370 shs£34.14 million
09/08/2026GBX 8.13GBX 8
-1.54%		GBX 8.50GBX 8326,275 shs£34.14 million
09/07/2026GBX 8.10GBX 8.13
+0.31%		GBX 8.13GBX 8.10534,836 shs£34.68 million
09/04/2026GBX 9GBX 8.10
-10.00%		GBX 9GBX 8221,974 shs£34.57 million
09/03/2026GBX 8.75GBX 9
+2.86%		GBX 9GBX 8.50119,793 shs£38.41 million
09/02/2026GBX 8.75GBX 8.75GBX 9GBX 8.6023,442 shs£37.34 million
09/01/2026GBX 8.50GBX 8.75
+2.94%		GBX 9GBX 8.6023,442 shs£37.34 million
08/31/2026GBX 8.50GBX 8.50GBX 9.50GBX 8.10366,974 shs£36.28 million
08/28/2026GBX 9.10GBX 8.50
-6.59%		GBX 9.50GBX 8.10366,974 shs£36.28 million
08/27/2026GBX 8.50GBX 9.10
+7.06%		GBX 9.25GBX 8.60151,866 shs£38.84 million
08/26/2026GBX 9.33GBX 8.50
-8.90%		GBX 10GBX 8.5030,593 shs£36.28 million
08/25/2026GBX 10GBX 9.33
-6.70%		GBX 9.50GBX 9.29132,595 shs£39.82 million
08/24/2026GBX 9.30GBX 10
+7.53%		GBX 10GBX 9.50800 shs£42.68 million
08/21/2026GBX 10.20GBX 9.30
-8.82%		GBX 9.50GBX 9.3016,204 shs£39.69 million
08/20/2026GBX 9.30GBX 10.20
+9.68%		GBX 10.20GBX 9.301,088 shs£43.53 million
Related Companies

This page (LON:COIL) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel