Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free APTA Stock Alerts

Aptamer Group (APTA) Stock Chart & Stock Price History

GBX 0.26
-0.04 (-13.33%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Aptamer Group Stock Price Performance

5 Day
Performance
-52.73%
1 Month
Performance
-61.60%
3 Month
Performance
-71.11%
6 Month
Performance
-76.89%
Year-To-Date
Performance
-77.39%
1 Year
Performance
-93.73%
Receive APTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptamer Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

APTA Stock Chart for Saturday, July, 27, 2024

APTA Chart by TradingView

Aptamer Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 0.28GBX 0.25
-8.99%		GBX 0.30GBX 0.2589.77 million shs£1.18 million
07/25/2024GBX 0.26GBX 0.28
+6.51%		GBX 0.33GBX 0.2361.55 million shs£1.30 million
07/24/2024GBX 0.55GBX 0.26
-52.37%		GBX 0.60GBX 0.23104.18 million shs£1.22 million
07/23/2024GBX 0.55GBX 0.55
-0.36%		GBX 0.60GBX 0.521.26 million shs£2.56 million
07/22/2024GBX 0.58GBX 0.55
-4.35%		GBX 0.65GBX 0.50648,819 shs£2.57 million
07/19/2024GBX 0.65GBX 0.61
-6.15%		GBX 0.65GBX 0.502.36 million shs£2.85 million
07/18/2024GBX 0.60GBX 0.65
+8.33%		GBX 0.65GBX 0.59766,615 shs£3.04 million
07/17/2024GBX 0.62GBX 0.60
-3.07%		GBX 0.70GBX 0.552.42 million shs£2.80 million
07/16/2024GBX 0.66GBX 0.62
-6.50%		GBX 0.66GBX 0.62393,592 shs£2.89 million
07/15/2024GBX 0.65GBX 0.66
+1.85%		GBX 0.70GBX 0.60797,839 shs£3.09 million
07/12/2024GBX 0.67GBX 0.67
-0.89%		GBX 0.70GBX 0.621.65 million shs£3.11 million
07/11/2024GBX 0.68GBX 0.67
-0.59%		GBX 0.70GBX 0.654.97 million shs£3.14 million
07/10/2024GBX 0.65GBX 0.68
+3.85%		GBX 0.70GBX 0.654.50 million shs£3.16 million
07/09/2024GBX 0.70GBX 0.65
-7.28%		GBX 0.70GBX 0.655.50 million shs£3.04 million
07/08/2024GBX 0.68GBX 0.70
+3.85%		GBX 0.85GBX 0.7010.15 million shs£3.28 million
07/05/2024GBX 0.70GBX 0.69
-0.86%		GBX 0.80GBX 0.665.88 million shs£3.24 million
07/04/2024GBX 0.66GBX 0.70
+5.58%		GBX 0.74GBX 0.6512.27 million shs£3.27 million
07/03/2024GBX 0.65GBX 0.66
+2.00%		GBX 0.80GBX 0.6327.46 million shs£3.10 million
07/02/2024GBX 0.64GBX 0.65
+1.40%		GBX 0.65GBX 0.611.40 million shs£3.04 million
07/01/2024GBX 0.64GBX 0.64
+0.16%		GBX 0.67GBX 0.631.89 million shs£3.00 million
06/28/2024GBX 0.68GBX 0.64
-5.47%		GBX 0.70GBX 0.632.45 million shs£2.99 million
06/27/2024GBX 0.62GBX 0.68
+10.08%		GBX 0.68GBX 0.612.08 million shs£3.16 million
06/26/2024GBX 0.70GBX 0.62
-11.51%		GBX 0.72GBX 0.603.97 million shs£2.87 million
06/25/2024GBX 0.68GBX 0.70
+1.91%		GBX 0.70GBX 0.65722,788 shs£3.25 million
06/24/2024GBX 0.70GBX 0.68
-2.57%		GBX 0.75GBX 0.655.81 million shs£3.19 million
06/21/2024GBX 0.65GBX 0.72
+10.43%		GBX 0.75GBX 0.65694,697 shs£3.37 million
06/20/2024GBX 0.75GBX 0.65
-12.83%		GBX 0.71GBX 0.65273,623 shs£3.05 million
06/19/2024GBX 0.72GBX 0.75
+4.32%		GBX 0.75GBX 0.70338,711 shs£3.50 million
06/18/2024GBX 0.70GBX 0.72
+2.43%		GBX 0.75GBX 0.65352,652 shs£3.35 million
06/17/2024GBX 0.73GBX 0.70
-4.11%		GBX 0.75GBX 0.65862,022 shs£3.27 million
06/14/2024GBX 0.72GBX 0.73
+1.67%		GBX 0.80GBX 0.703.12 million shs£3.41 million
06/13/2024GBX 0.72GBX 0.72
-0.83%		GBX 0.75GBX 0.701.57 million shs£3.36 million
06/12/2024GBX 0.73GBX 0.72
-0.14%		GBX 0.75GBX 0.681.65 million shs£3.38 million
06/11/2024GBX 0.73GBX 0.73
-0.68%		GBX 0.74GBX 0.701.31 million shs£3.39 million
06/10/2024GBX 0.75GBX 0.73
-2.67%		GBX 0.79GBX 0.712.40 million shs£3.41 million
06/07/2024GBX 0.75GBX 0.78
+5.23%		GBX 0.80GBX 0.702.10 million shs£3.66 million
06/06/2024GBX 0.78GBX 0.75
-3.87%		GBX 0.80GBX 0.712.77 million shs£3.48 million
06/05/2024GBX 0.79GBX 0.78
-2.02%		GBX 0.80GBX 0.75881,108 shs£3.62 million
06/04/2024GBX 0.87GBX 0.79
-8.55%		GBX 0.86GBX 0.756.08 million shs£3.70 million
06/03/2024GBX 0.85GBX 0.87
+1.76%		GBX 0.88GBX 0.822.20 million shs£4.04 million
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/31/2024GBX 0.85GBX 0.82
-4.12%		GBX 0.87GBX 0.822.59 million shs£3.81 million
05/30/2024GBX 0.85GBX 0.85
+0.24%		GBX 0.90GBX 0.804.47 million shs£3.97 million
05/29/2024GBX 0.81GBX 0.85
+5.08%		GBX 0.95GBX 0.8112.92 million shs£3.96 million
05/28/2024GBX 0.78GBX 0.81
+3.73%		GBX 0.85GBX 0.759.23 million shs£3.77 million
05/27/2024GBX 0.78GBX 0.78GBX 0.85GBX 0.781.55 million shs£3.64 million
05/24/2024GBX 0.82GBX 0.78
-4.66%		GBX 0.85GBX 0.781.55 million shs£3.64 million
05/23/2024GBX 0.79GBX 0.82
+3.95%		GBX 0.87GBX 0.7613.74 million shs£3.81 million
05/22/2024GBX 0.70GBX 0.79
+12.30%		GBX 0.94GBX 0.7513.09 million shs£3.67 million
05/21/2024GBX 0.69GBX 0.70
+2.04%		GBX 0.70GBX 0.651.07 million shs£3.27 million
05/20/2024GBX 0.73GBX 0.69
-5.52%		GBX 0.75GBX 0.664.46 million shs£3.20 million
05/17/2024GBX 0.70GBX 0.71
+0.43%		GBX 0.75GBX 0.70872,596 shs£3.30 million
05/16/2024GBX 0.72GBX 0.70
-2.50%		GBX 0.78GBX 0.703.38 million shs£3.28 million
05/15/2024GBX 0.80GBX 0.72
-10.00%		GBX 0.85GBX 0.726.18 million shs£3.37 million
05/14/2024GBX 0.71GBX 0.80
+12.68%		GBX 0.81GBX 0.7056.38 million shs£3.74 million
05/13/2024GBX 0.73GBX 0.71
-2.74%		GBX 0.85GBX 0.704.47 million shs£3.32 million
05/10/2024GBX 0.62GBX 0.73
+17.74%		GBX 0.78GBX 0.626.07 million shs£3.41 million
05/09/2024GBX 0.61GBX 0.62
+1.31%		GBX 0.64GBX 0.61707,280 shs£2.90 million
05/08/2024GBX 0.65GBX 0.61
-6.13%		GBX 0.72GBX 0.616.40 million shs£2.86 million
05/07/2024GBX 0.65GBX 0.65
+0.31%		GBX 0.70GBX 0.653.13 million shs£3.05 million
05/06/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.652.57 million shs£3.04 million
05/03/2024GBX 0.70GBX 0.65
-7.01%		GBX 0.70GBX 0.652.57 million shs£3.04 million
05/02/2024GBX 0.67GBX 0.70
+5.11%		GBX 0.70GBX 0.651.67 million shs£3.27 million
05/01/2024GBX 0.73GBX 0.67
-8.28%		GBX 0.73GBX 0.652.19 million shs£3.11 million
04/30/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.75GBX 0.683.97 million shs£3.39 million
04/29/2024GBX 0.90GBX 0.75
-16.67%		GBX 0.83GBX 0.705.34 million shs£3.51 million
04/26/2024GBX 0.89GBX 0.90
+1.47%		GBX 0.90GBX 0.764.79 million shs£4.21 million

Related Companies:
This page (LON:APTA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored