Free Trial

Aptamer Group (APTA) Stock Chart & Stock Price History

GBX 0.70
+0.02 (+3.56%)
(As of 03:12 PM ET)

Aptamer Group Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+27.09%
3 Month
Performance
+11.84%
6 Month
Performance
-58.88%
Year-To-Date
Performance
-39.22%
1 Year
Performance
-93.34%
Receive APTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptamer Group and its competitors with MarketBeat's FREE daily newsletter

APTA Stock Chart for Tuesday, May, 21, 2024

Aptamer Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 0.73GBX 0.69
-5.52%
GBX 0.75GBX 0.664.46 million shs£3.20 million
05/17/2024GBX 0.70GBX 0.71
+0.43%
GBX 0.75GBX 0.70872,596 shs£3.30 million
05/16/2024GBX 0.72GBX 0.70
-2.50%
GBX 0.78GBX 0.703.38 million shs£3.28 million
05/15/2024GBX 0.80GBX 0.72
-10.00%
GBX 0.85GBX 0.726.18 million shs£3.37 million
05/14/2024GBX 0.71GBX 0.80
+12.68%
GBX 0.81GBX 0.7056.38 million shs£3.74 million
05/13/2024GBX 0.73GBX 0.71
-2.74%
GBX 0.85GBX 0.704.47 million shs£3.32 million
05/10/2024GBX 0.62GBX 0.73
+17.74%
GBX 0.78GBX 0.626.07 million shs£3.41 million
05/09/2024GBX 0.61GBX 0.62
+1.31%
GBX 0.64GBX 0.61707,280 shs£2.90 million
05/08/2024GBX 0.65GBX 0.61
-6.13%
GBX 0.72GBX 0.616.40 million shs£2.86 million
05/07/2024GBX 0.65GBX 0.65
+0.31%
GBX 0.70GBX 0.653.13 million shs£3.05 million
05/06/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.652.57 million shs£3.04 million
05/03/2024GBX 0.70GBX 0.65
-7.01%
GBX 0.70GBX 0.652.57 million shs£3.04 million
05/02/2024GBX 0.67GBX 0.70
+5.11%
GBX 0.70GBX 0.651.67 million shs£3.27 million
05/01/2024GBX 0.73GBX 0.67
-8.28%
GBX 0.73GBX 0.652.19 million shs£3.11 million
04/30/2024GBX 0.75GBX 0.73
-3.33%
GBX 0.75GBX 0.683.97 million shs£3.39 million
04/29/2024GBX 0.90GBX 0.75
-16.67%
GBX 0.83GBX 0.705.34 million shs£3.51 million
04/26/2024GBX 0.89GBX 0.90
+1.47%
GBX 0.90GBX 0.764.79 million shs£4.21 million
04/25/2024GBX 0.87GBX 0.89
+1.49%
GBX 0.89GBX 0.7730.65 million shs£4.15 million
04/24/2024GBX 0.73GBX 0.87
+20.55%
GBX 0.90GBX 0.7125.35 million shs£4.09 million
04/23/2024GBX 0.82GBX 0.73
-11.04%
GBX 0.74GBX 0.6219.23 million shs£3.39 million
04/22/2024GBX 0.55GBX 0.82
+48.18%
GBX 0.84GBX 0.6041.03 million shs£3.81 million
04/19/2024GBX 0.55GBX 0.52
-5.49%
GBX 0.58GBX 0.513.35 million shs£2.41 million
04/18/2024GBX 0.50GBX 0.55
+8.76%
GBX 0.59GBX 0.505.90 million shs£2.55 million
04/17/2024GBX 0.54GBX 0.50
-6.69%
GBX 0.54GBX 0.50225,609 shs£2.35 million
04/16/2024GBX 0.54GBX 0.54
-0.19%
GBX 0.55GBX 0.502.03 million shs£2.51 million
04/15/2024GBX 0.52GBX 0.54
+3.26%
GBX 0.55GBX 0.503.30 million shs£2.52 million
04/12/2024GBX 0.55GBX 0.52
-5.09%
GBX 0.58GBX 0.521.33 million shs£2.44 million
04/11/2024GBX 0.58GBX 0.55
-5.66%
GBX 0.57GBX 0.521.94 million shs£2.57 million
04/10/2024GBX 0.58GBX 0.58
+1.22%
GBX 0.65GBX 0.551.15 million shs£2.73 million
04/09/2024GBX 0.59GBX 0.58
-1.71%
GBX 0.61GBX 0.581.13 million shs£2.69 million
04/08/2024GBX 0.60GBX 0.59
-2.33%
GBX 0.65GBX 0.554.23 million shs£2.74 million
04/05/2024GBX 0.50GBX 0.62
+24.00%
GBX 0.64GBX 0.526.43 million shs£2.90 million
04/04/2024GBX 0.52GBX 0.50
-3.66%
GBX 0.54GBX 0.466.28 million shs£2.34 million
04/03/2024GBX 0.50GBX 0.52
+3.80%
GBX 0.54GBX 0.481.69 million shs£2.43 million
04/02/2024GBX 0.58GBX 0.50
-13.04%
GBX 0.55GBX 0.504.12 million shs£2.34 million
04/01/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.5114.79 million shs£2.69 million
03/29/2024GBX 0.56GBX 0.58
+2.68%
GBX 0.60GBX 0.5114.79 million shs£2.69 million
03/28/2024GBX 0.61GBX 0.56
-8.50%
GBX 0.60GBX 0.5114.79 million shs£2.62 million
03/27/2024GBX 0.60GBX 0.61
+1.32%
GBX 0.61GBX 0.557.02 million shs£2.86 million
03/26/2024GBX 0.60GBX 0.60
+0.67%
GBX 0.62GBX 0.553.60 million shs£2.82 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/25/2024GBX 0.58GBX 0.60
+4.35%
GBX 0.64GBX 0.557.41 million shs£2.80 million
03/22/2024GBX 0.58GBX 0.60
+4.00%
GBX 0.61GBX 0.586.13 million shs£2.80 million
03/21/2024GBX 0.65GBX 0.58
-11.54%
GBX 0.58GBX 0.588.55 million shs£2.69 million
03/20/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.60395,058 shs£3.04 million
03/19/2024GBX 0.65GBX 0.65GBX 0.69GBX 0.65122,033 shs£3.04 million
03/18/2024GBX 0.69GBX 0.65
-5.11%
GBX 0.70GBX 0.641.54 million shs£3.04 million
03/15/2024GBX 0.73GBX 0.69
-6.68%
GBX 0.70GBX 0.663.86 million shs£3.20 million
03/14/2024GBX 0.74GBX 0.73
-0.41%
GBX 0.80GBX 0.705.93 million shs£3.43 million
03/13/2024GBX 0.73GBX 0.74
+1.38%
GBX 0.79GBX 0.733.86 million shs£3.44 million
03/12/2024GBX 0.79GBX 0.73
-7.97%
GBX 0.82GBX 0.732.72 million shs£3.40 million
03/11/2024GBX 0.73GBX 0.79
+8.97%
GBX 0.88GBX 0.768.15 million shs£3.69 million
03/08/2024GBX 0.70GBX 0.73
+3.28%
GBX 0.74GBX 0.702.50 million shs£3.39 million
03/07/2024GBX 0.70GBX 0.70
+0.29%
GBX 0.74GBX 0.682.36 million shs£3.28 million
03/06/2024GBX 0.71GBX 0.70
-1.55%
GBX 0.73GBX 0.682.41 million shs£3.27 million
03/05/2024GBX 0.74GBX 0.71
-3.27%
GBX 0.73GBX 0.712.99 million shs£3.32 million
03/04/2024GBX 0.73GBX 0.74
+1.38%
GBX 0.77GBX 0.724.25 million shs£3.44 million
03/01/2024GBX 0.74GBX 0.75
+1.35%
GBX 0.75GBX 0.74323,021 shs£3.51 million
02/29/2024GBX 0.77GBX 0.74
-3.39%
GBX 0.78GBX 0.705.53 million shs£3.46 million
02/28/2024GBX 0.88GBX 0.77
-12.95%
GBX 0.86GBX 0.765.16 million shs£3.58 million
02/27/2024GBX 0.83GBX 0.88
+6.67%
GBX 1GBX 0.8212.68 million shs£4.11 million
02/26/2024GBX 0.69GBX 0.83
+20.44%
GBX 0.85GBX 0.6625.58 million shs£3.86 million
02/23/2024GBX 0.70GBX 0.69
-1.44%
GBX 0.72GBX 0.6512.68 million shs£3.20 million
02/22/2024GBX 0.63GBX 0.70
+11.20%
GBX 0.84GBX 0.6549.89 million shs£3.25 million
02/21/2024GBX 0.60GBX 0.63
+4.17%
GBX 0.69GBX 0.5817.70 million shs£2.92 million
02/20/2024GBX 0.60GBX 0.60
+0.33%
GBX 0.65GBX 0.581.93 million shs£2.80 million

This page (LON:APTA) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners