Free Trial

Aptamer Group (APTA) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free APTA Stock Alerts
GBX 0.77
-0.13 (-14.67%)
(As of 03:11 PM ET)
Compare
Stock AnalysisChartCompetitors

Aptamer Group Stock Price Performance

5 Day
Performance
-12.13%
1 Month
Performance
+33.57%
3 Month
Performance
-27.55%
6 Month
Performance
-45.14%
Year-To-Date
Performance
-33.22%
1 Year
Performance
-96.99%
Receive APTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptamer Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

APTA Stock Chart for Monday, April, 29, 2024

APTA Chart by TradingView

Aptamer Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 0.89GBX 0.90
+1.47%		GBX 0.90GBX 0.764.79 million shs£4.21 million
04/25/2024GBX 0.87GBX 0.89
+1.49%		GBX 0.89GBX 0.7730.65 million shs£4.15 million
04/24/2024GBX 0.73GBX 0.87
+20.55%		GBX 0.90GBX 0.7125.35 million shs£4.09 million
04/23/2024GBX 0.82GBX 0.73
-11.04%		GBX 0.74GBX 0.6219.23 million shs£3.39 million
04/22/2024GBX 0.55GBX 0.82
+48.18%		GBX 0.84GBX 0.6041.03 million shs£3.81 million
04/19/2024GBX 0.55GBX 0.52
-5.49%		GBX 0.58GBX 0.513.35 million shs£2.41 million
04/18/2024GBX 0.50GBX 0.55
+8.76%		GBX 0.59GBX 0.505.90 million shs£2.55 million
04/17/2024GBX 0.54GBX 0.50
-6.69%		GBX 0.54GBX 0.50225,609 shs£2.35 million
04/16/2024GBX 0.54GBX 0.54
-0.19%		GBX 0.55GBX 0.502.03 million shs£2.51 million
04/15/2024GBX 0.52GBX 0.54
+3.26%		GBX 0.55GBX 0.503.30 million shs£2.52 million
04/12/2024GBX 0.55GBX 0.52
-5.09%		GBX 0.58GBX 0.521.33 million shs£2.44 million
04/11/2024GBX 0.58GBX 0.55
-5.66%		GBX 0.57GBX 0.521.94 million shs£2.57 million
04/10/2024GBX 0.58GBX 0.58
+1.22%		GBX 0.65GBX 0.551.15 million shs£2.73 million
04/09/2024GBX 0.59GBX 0.58
-1.71%		GBX 0.61GBX 0.581.13 million shs£2.69 million
04/08/2024GBX 0.60GBX 0.59
-2.33%		GBX 0.65GBX 0.554.23 million shs£2.74 million
04/05/2024GBX 0.50GBX 0.62
+24.00%		GBX 0.64GBX 0.526.43 million shs£2.90 million
04/04/2024GBX 0.52GBX 0.50
-3.66%		GBX 0.54GBX 0.466.28 million shs£2.34 million
04/03/2024GBX 0.50GBX 0.52
+3.80%		GBX 0.54GBX 0.481.69 million shs£2.43 million
04/02/2024GBX 0.58GBX 0.50
-13.04%		GBX 0.55GBX 0.504.12 million shs£2.34 million
04/01/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.5114.79 million shs£2.69 million
03/29/2024GBX 0.56GBX 0.58
+2.68%		GBX 0.60GBX 0.5114.79 million shs£2.69 million
03/28/2024GBX 0.61GBX 0.56
-8.50%		GBX 0.60GBX 0.5114.79 million shs£2.62 million
03/27/2024GBX 0.60GBX 0.61
+1.32%		GBX 0.61GBX 0.557.02 million shs£2.86 million
03/26/2024GBX 0.60GBX 0.60
+0.67%		GBX 0.62GBX 0.553.60 million shs£2.82 million
03/25/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.64GBX 0.557.41 million shs£2.80 million
03/22/2024GBX 0.58GBX 0.60
+4.00%		GBX 0.61GBX 0.586.13 million shs£2.80 million
03/21/2024GBX 0.65GBX 0.58
-11.54%		GBX 0.58GBX 0.588.55 million shs£2.69 million
03/20/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.60395,058 shs£3.04 million
03/19/2024GBX 0.65GBX 0.65GBX 0.69GBX 0.65122,033 shs£3.04 million
03/18/2024GBX 0.69GBX 0.65
-5.11%		GBX 0.70GBX 0.641.54 million shs£3.04 million
03/15/2024GBX 0.73GBX 0.69
-6.68%		GBX 0.70GBX 0.663.86 million shs£3.20 million
03/14/2024GBX 0.74GBX 0.73
-0.41%		GBX 0.80GBX 0.705.93 million shs£3.43 million
03/13/2024GBX 0.73GBX 0.74
+1.38%		GBX 0.79GBX 0.733.86 million shs£3.44 million
03/12/2024GBX 0.79GBX 0.73
-7.97%		GBX 0.82GBX 0.732.72 million shs£3.40 million
03/11/2024GBX 0.73GBX 0.79
+8.97%		GBX 0.88GBX 0.768.15 million shs£3.69 million
03/08/2024GBX 0.70GBX 0.73
+3.28%		GBX 0.74GBX 0.702.50 million shs£3.39 million
03/07/2024GBX 0.70GBX 0.70
+0.29%		GBX 0.74GBX 0.682.36 million shs£3.28 million
03/06/2024GBX 0.71GBX 0.70
-1.55%		GBX 0.73GBX 0.682.41 million shs£3.27 million
03/05/2024GBX 0.74GBX 0.71
-3.27%		GBX 0.73GBX 0.712.99 million shs£3.32 million
03/04/2024GBX 0.73GBX 0.74
+1.38%		GBX 0.77GBX 0.724.25 million shs£3.44 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/01/2024GBX 0.74GBX 0.75
+1.35%		GBX 0.75GBX 0.74323,021 shs£3.51 million
02/29/2024GBX 0.77GBX 0.74
-3.39%		GBX 0.78GBX 0.705.53 million shs£3.46 million
02/28/2024GBX 0.88GBX 0.77
-12.95%		GBX 0.86GBX 0.765.16 million shs£3.58 million
02/27/2024GBX 0.83GBX 0.88
+6.67%		GBX 1GBX 0.8212.68 million shs£4.11 million
02/26/2024GBX 0.69GBX 0.83
+20.44%		GBX 0.85GBX 0.6625.58 million shs£3.86 million
02/23/2024GBX 0.70GBX 0.69
-1.44%		GBX 0.72GBX 0.6512.68 million shs£3.20 million
02/22/2024GBX 0.63GBX 0.70
+11.20%		GBX 0.84GBX 0.6549.89 million shs£3.25 million
02/21/2024GBX 0.60GBX 0.63
+4.17%		GBX 0.69GBX 0.5817.70 million shs£2.92 million
02/20/2024GBX 0.60GBX 0.60
+0.33%		GBX 0.65GBX 0.581.93 million shs£2.80 million
02/19/2024GBX 0.60GBX 0.60
-0.33%		GBX 0.60GBX 0.562.79 million shs£2.80 million
02/16/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.60GBX 0.58496,574 shs£2.80 million
02/15/2024GBX 0.58GBX 0.58
-1.20%		GBX 0.60GBX 0.552.24 million shs£2.69 million
02/14/2024GBX 0.64GBX 0.58
-9.63%		GBX 0.64GBX 0.584.12 million shs£2.72 million
02/13/2024GBX 0.65GBX 0.64
-0.92%		GBX 0.66GBX 0.611.69 million shs£3.01 million
02/12/2024GBX 0.63GBX 0.65
+4.00%		GBX 0.70GBX 0.617.90 million shs£3.04 million
02/09/2024GBX 0.72GBX 0.63
-12.83%		GBX 0.68GBX 0.625.74 million shs£2.92 million
02/08/2024GBX 0.73GBX 0.72
-1.10%		GBX 0.72GBX 0.671.13 million shs£3.35 million
02/07/2024GBX 0.73GBX 0.73GBX 0.74GBX 0.708.67 million shs£3.39 million
02/06/2024GBX 0.73GBX 0.73
-0.68%		GBX 0.79GBX 0.7211.67 million shs£3.39 million
02/05/2024GBX 0.95GBX 0.73
-23.16%		GBX 0.86GBX 0.7228.09 million shs£3.41 million
02/02/2024GBX 0.93GBX 0.95
+2.59%		GBX 1GBX 0.913.66 million shs£4.44 million
02/01/2024GBX 1.10GBX 0.93
-15.66%		GBX 0.93GBX 0.9013.87 million shs£4.33 million
01/31/2024GBX 1GBX 1.10
+9.58%		GBX 1.10GBX 14.70 million shs£5.13 million
01/30/2024GBX 1.06GBX 1
-5.47%		GBX 1.10GBX 17.08 million shs£4.68 million
01/29/2024GBX 1.13GBX 1.06
-5.78%		GBX 1.13GBX 1.056.90 million shs£4.95 million

Related Companies:
This page (LON:APTA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith