Go Pro
→ Elon gets it. Do you? (From Porter & Company) (Ad)tc pixel Free PYC Stock Alerts

Physiomics (PYC) Stock Chart & Stock Price History

Physiomics logo
GBX 0.52 -0.01 (-1.33%)
As of 05:09 AM Eastern
Compare

Physiomics Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+1.17%
3 Month
Performance
+13.10%
Year-To-Date
Performance
+81.75%
1 Year
Performance
+3.60%
5 Year
Performance
-91.97%

PYC Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Physiomics (PYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.60%, with a year-to-date return of 81.75%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, Physiomics traded at GBX 0.52 with a market cap of £2.34 million and volume of 20.60 million shares. Five years ago, the stock traded at GBX 6.45, representing a 91.97% decrease over that period. At the time, it had a market cap of £6.28 million and a volume of 152,138 shares. View the advanced PYC chart on TradingView.

Receive PYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Physiomics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Physiomics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 0.50GBX 0.52
+3.20%		GBX 0.55GBX 0.4820.60 million shs£2.34 million
09/22/2026GBX 0.51GBX 0.50
-1.96%		GBX 0.52GBX 0.476.66 million shs£2.27 million
09/21/2026GBX 0.53GBX 0.51
-2.86%		GBX 0.54GBX 0.504.94 million shs£2.31 million
09/18/2026GBX 0.50GBX 0.53
+5.00%		GBX 0.53GBX 0.531.20 million shs£2.38 million
09/17/2026GBX 0.50GBX 0.50GBX 0.53GBX 0.502.99 million shs£2.27 million
09/16/2026GBX 0.50GBX 0.50GBX 0.55GBX 0.50529,252 shs£2.27 million
09/15/2026GBX 0.54GBX 0.50
-6.89%		GBX 0.53GBX 0.506.70 million shs£2.27 million
09/14/2026GBX 0.50GBX 0.54
+7.40%		GBX 0.55GBX 0.521.25 million shs£2.43 million
09/11/2026GBX 0.57GBX 0.50
-12.59%		GBX 0.60GBX 0.502.50 million shs£2.27 million
09/10/2026GBX 0.56GBX 0.57
+2.69%		GBX 0.65GBX 0.5510.07 million shs£2.59 million
09/09/2026GBX 0.53GBX 0.56
+6.10%		GBX 0.60GBX 0.538.09 million shs£2.52 million
09/08/2026GBX 0.48GBX 0.53
+9.38%		GBX 0.55GBX 0.503.17 million shs£2.38 million
09/07/2026GBX 0.50GBX 0.48
-4.76%		GBX 0.52GBX 0.481,383 shs£2.18 million
09/04/2026GBX 0.51GBX 0.50
-0.98%		GBX 0.50GBX 0.48481,192 shs£2.28 million
09/03/2026GBX 0.51GBX 0.51
-0.20%		GBX 0.52GBX 0.48521,126 shs£2.31 million
09/02/2026GBX 0.48GBX 0.51
+6.25%		GBX 0.55GBX 0.481.20 million shs£2.31 million
09/01/2026GBX 0.51GBX 0.48
-6.07%		GBX 0.52GBX 0.48555,878 shs£2.18 million
08/31/2026GBX 0.51GBX 0.51GBX 0.52GBX 0.51530,786 shs£2.32 million
08/28/2026GBX 0.48GBX 0.51
+6.46%		GBX 0.52GBX 0.51530,786 shs£2.32 million
08/27/2026GBX 0.48GBX 0.48GBX 0.51GBX 0.481.11 million shs£2.18 million
08/26/2026GBX 0.50GBX 0.48
-4.00%		GBX 0.52GBX 0.482.84 million shs£2.18 million
08/25/2026GBX 0.51GBX 0.50
-2.34%		GBX 0.52GBX 0.484.38 million shs£2.27 million
08/24/2026GBX 0.47GBX 0.51
+8.02%		GBX 0.55GBX 0.4717.44 million shs£2.32 million
Related Companies

This page (LON:PYC) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
I went to a party with Elon...
Josh Baylin, a former Bloomberg tech reporter and ex-SAC Capital analyst, has spent weeks building a paper tra...
Stansberry Research | Sponsoredtc pixel