Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free TLM Stock Alerts

Talisman Metals (TLM) Stock Chart & Stock Price History

GBX 7 -0.25 (-3.45%)
As of 04:03 AM Eastern
Compare

Talisman Metals Stock Price Performance

The Talisman Metals (TLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.90%, with a year-to-date return of 102.90%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Talisman Metals traded at GBX 7 with a market cap of £4.49 million and volume of 70,005 shares. Five years ago, the stock traded at a split-adjusted price of GBX 30.45, representing a 77.01% decrease over that period. At the time, it had a market cap of £9.09 million and a volume of 3,927 shares.

Receive TLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talisman Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.72%
1 Month
Performance
-6.67%
3 Month
Performance
-29.65%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-77.01%

TLM Stock Chart for Thursday, May, 28, 2026

TLM Chart by TradingView

Talisman Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 7.50GBX 7
-6.67%		GBX 7.25GBX 770,005 shs£4.49 million
05/26/2026GBX 7.43GBX 7.50
+1.01%		GBX 7.50GBX 7.25100,013 shs£4.81 million
05/25/2026GBX 7.43GBX 7.43GBX 7.50GBX 791,069 shs£4.77 million
05/22/2026GBX 7.44GBX 7.43
-0.20%		GBX 7.50GBX 791,069 shs£4.77 million
05/21/2026GBX 7.50GBX 7.44
-0.80%		GBX 8GBX 7190,137 shs£4.78 million
05/20/2026GBX 8.50GBX 7.50
-11.76%		GBX 8GBX 7.50223 shs£4.81 million
05/19/2026GBX 7.50GBX 8.50
+13.33%		GBX 8.50GBX 7.5037,119 shs£5.46 million
05/18/2026GBX 8.60GBX 7.50
-12.79%		GBX 9GBX 7311,826 shs£4.81 million
05/15/2026GBX 9GBX 8.60
-4.44%		GBX 8.88GBX 8149,836 shs£5.52 million
05/14/2026GBX 7.84GBX 9
+14.80%		GBX 9GBX 8286,454 shs£5.78 million
05/13/2026GBX 7.50GBX 7.84
+4.53%		GBX 9GBX 71.60 million shs£5.03 million
05/12/2026GBX 6.63GBX 7.50
+13.21%		GBX 7.50GBX 71,982 shs£4.81 million
05/11/2026GBX 6.63GBX 6.63GBX 7.40GBX 6.6321,884 shs£4.25 million
05/08/2026GBX 7.50GBX 6.63
-11.67%		GBX 7GBX 6.634,400 shs£4.25 million
05/07/2026GBX 7.50GBX 7.50GBX 7.50GBX 7.256 shs£4.81 million
05/06/2026GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 6.5031,906 shs£4.81 million
05/05/2026N/AGBX 7GBX 8GBX 7189,467 shs£4.49 million
04/30/2026GBX 7.50GBX 7
-6.67%		GBX 7.50GBX 714,816 shs£4.49 million
04/29/2026GBX 7.50GBX 7.50GBX 8GBX 7.10172,217 shs£4.81 million
04/28/2026GBX 7.05GBX 7.50
+6.38%		GBX 8GBX 7.10172,217 shs£5.29 million
04/27/2026GBX 8GBX 7.05
-11.88%		GBX 8.50GBX 7.05225,116 shs£4.52 million
Related Companies

This page (LON:TLM) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel