Top 5 Stocks to Buy Now
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free TLM Stock Alerts

Talisman Metals (TLM) Stock Chart & Stock Price History

GBX 8 +0.25 (+3.23%)
As of 06/19/2026 10:05 AM Eastern
Compare

Talisman Metals Stock Price Performance

The Talisman Metals (TLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.88%, with a year-to-date return of 131.88%. In the past month, the stock has increased 7.53%, reflecting recent market activity.

As of the latest close, Talisman Metals traded at GBX 7.80 with a market cap of £5.01 million and volume of 36,341 shares. Five years ago, the stock traded at a split-adjusted price of GBX 30, representing a 73.33% decrease over that period. At the time, it had a market cap of £8.85 million and a volume of 3,333 shares.

Receive TLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talisman Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+7.53%
3 Month
Performance
+5.26%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-73.33%

TLM Stock Chart for Sunday, June, 21, 2026

TLM Chart by TradingView

Talisman Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 7.80GBX 8
+2.56%		GBX 8GBX 7.7518 shs£4.97 million
06/18/2026GBX 7.50GBX 7.80
+4.00%		GBX 8GBX 7.5136,341 shs£5.01 million
06/17/2026GBX 7.89GBX 7.50
-4.94%		GBX 7.75GBX 7.5015,000 shs£4.81 million
06/16/2026GBX 7.89GBX 7.89GBX 7.89GBX 7.7524,996 shs£4.97 million
06/15/2026GBX 7.61GBX 7.89
+3.68%		GBX 7.89GBX 7.7524,996 shs£5.06 million
06/12/2026GBX 7.50GBX 7.61
+1.47%		GBX 7.61GBX 7.6181,033 shs£4.88 million
06/11/2026GBX 8GBX 7.50
-6.25%		GBX 7.75GBX 7.502,565 shs£4.81 million
06/10/2026GBX 8.14GBX 8
-1.72%		GBX 8GBX 7.60100,255 shs£5.13 million
06/09/2026GBX 8.38GBX 8.14
-2.81%		GBX 8.50GBX 87,936 shs£5.22 million
06/08/2026GBX 7.52GBX 8.38
+11.37%		GBX 8.38GBX 7.6010,658 shs£5.38 million
06/05/2026GBX 7.90GBX 7.52
-4.81%		GBX 8.50GBX 7.52347,451 shs£4.83 million
06/04/2026GBX 7.40GBX 7.90
+6.77%		GBX 8GBX 7.25126,408 shs£5.07 million
06/03/2026GBX 7.25GBX 7.40
+2.06%		GBX 7.40GBX 7102,009 shs£4.75 million
06/02/2026GBX 7.50GBX 7.25
-3.33%		GBX 7.50GBX 7202,192 shs£4.65 million
06/01/2026GBX 7.50GBX 7.50GBX 7.50GBX 7189,211 shs£4.81 million
05/29/2026GBX 7GBX 7.50
+7.14%		GBX 7.50GBX 7111,876 shs£4.81 million
05/28/2026GBX 7GBX 7GBX 7.25GBX 762,902 shs£4.49 million
05/27/2026GBX 7.50GBX 7
-6.67%		GBX 7.25GBX 770,005 shs£4.49 million
05/26/2026GBX 7.43GBX 7.50
+1.01%		GBX 7.50GBX 7.25100,013 shs£4.81 million
05/25/2026GBX 7.43GBX 7.43GBX 7.50GBX 791,069 shs£4.77 million
05/22/2026GBX 7.44GBX 7.43
-0.20%		GBX 7.50GBX 791,069 shs£4.77 million
05/21/2026GBX 7.50GBX 7.44
-0.80%		GBX 8GBX 7190,137 shs£4.78 million
05/20/2026GBX 8.50GBX 7.50
-11.76%		GBX 8GBX 7.50223 shs£4.81 million
05/19/2026GBX 7.50GBX 8.50
+13.33%		GBX 8.50GBX 7.5037,119 shs£5.46 million
Related Companies

This page (LON:TLM) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel