Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free TLM Stock Alerts

Talisman Metals (TLM) Stock Chart & Stock Price History

Compare

Talisman Metals Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-100.00%

TLM Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Talisman Metals (TLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Talisman Metals traded at GBX 7.45 with a market cap of £4.78 million and volume of 155,685 shares. Five years ago, the stock traded at a split-adjusted price of GBX 34.54, representing a 100.00% decrease over that period. At the time, it had a market cap of £9.39 million and a volume of 8,026 shares. View the advanced TLM chart on TradingView.

Receive TLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talisman Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Talisman Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 7.10GBX 7.45
+4.93%		GBX 7.45GBX 6.52155,685 shs£4.78 million
08/20/2026GBX 6.40GBX 7.10
+10.94%		GBX 7.50GBX 6.52192,764 shs£4.56 million
08/19/2026GBX 6GBX 6.40
+6.67%		GBX 6.40GBX 5.78208,068 shs£4.11 million
08/18/2026GBX 6GBX 6GBX 6GBX 5.75150,000 shs£3.85 million
08/17/2026GBX 6GBX 6GBX 6.50GBX 5.55133,244 shs£3.85 million
08/14/2026GBX 6.35GBX 6
-5.51%		GBX 6.25GBX 6150,000 shs£3.85 million
08/13/2026GBX 6.35GBX 6.35GBX 6.35GBX 6.2525,000 shs£4.08 million
08/12/2026GBX 6.35GBX 6.35GBX 6.35GBX 6.2525,000 shs£4.08 million
08/11/2026GBX 6.25GBX 6.35
+1.60%		GBX 6.35GBX 6.2525,000 shs£4.08 million
08/10/2026GBX 6.13GBX 6.25
+2.04%		GBX 6.50GBX 6160,825 shs£4.01 million
08/07/2026GBX 6.34GBX 6.13
-3.39%		GBX 6.90GBX 6.13316,614 shs£3.93 million
08/06/2026GBX 6GBX 6.34
+5.67%		GBX 6.38GBX 689,888 shs£4.07 million
08/05/2026GBX 6.01GBX 6
-0.17%		GBX 6.25GBX 628,428 shs£3.85 million
08/04/2026GBX 6.01GBX 6.01GBX 6.50GBX 6.017,989 shs£3.86 million
08/03/2026GBX 6GBX 6.01
+0.17%		GBX 6.50GBX 6.017,989 shs£3.86 million
07/31/2026GBX 6.50GBX 6
-7.69%		GBX 6.50GBX 6332 shs£3.85 million
07/30/2026GBX 6GBX 6.50
+8.33%		GBX 6.50GBX 6.25761 shs£4.17 million
07/29/2026GBX 6GBX 6GBX 6.25GBX 6828 shs£4.01 million
07/28/2026GBX 6.13GBX 6
-2.04%		GBX 6.50GBX 66,102 shs£3.85 million
07/27/2026GBX 6.99GBX 6.13
-12.37%		GBX 7GBX 6.13163,809 shs£3.93 million
07/24/2026GBX 7GBX 6.99
-0.14%		GBX 7GBX 66,470 shs£4.49 million
07/23/2026GBX 6GBX 7
+16.67%		GBX 7GBX 6.50713 shs£4.17 million
07/22/2026GBX 7GBX 6
-14.29%		GBX 6.50GBX 625,100 shs£3.85 million
Related Companies

This page (LON:TLM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel