Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free TLM Stock Alerts

Talisman Metals (TLM) Stock Chart & Stock Price History

Compare

Talisman Metals Stock Price Performance

The Talisman Metals (TLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Talisman Metals traded at GBX 6 with a market cap of £3.85 million and volume of 332 shares. Five years ago, the stock traded at a split-adjusted price of GBX 30, representing a 100.00% decrease over that period. At the time, it had a market cap of £8.16 million and a volume of 19 shares.

Receive TLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talisman Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-100.00%

TLM Stock Chart for Sunday, August, 2, 2026

TLM Chart by TradingView

Talisman Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 6.50GBX 6
-7.69%		GBX 6.50GBX 6332 shs£3.85 million
07/30/2026GBX 6GBX 6.50
+8.33%		GBX 6.50GBX 6.25761 shs£4.17 million
07/29/2026GBX 6GBX 6GBX 6.25GBX 6828 shs£4.01 million
07/28/2026GBX 6.13GBX 6
-2.04%		GBX 6.50GBX 66,102 shs£3.85 million
07/27/2026GBX 6.99GBX 6.13
-12.37%		GBX 7GBX 6.13163,809 shs£3.93 million
07/24/2026GBX 7GBX 6.99
-0.14%		GBX 7GBX 66,470 shs£4.49 million
07/23/2026GBX 6GBX 7
+16.67%		GBX 7GBX 6.50713 shs£4.17 million
07/22/2026GBX 7GBX 6
-14.29%		GBX 6.50GBX 625,100 shs£3.85 million
07/21/2026GBX 7.30GBX 7
-4.11%		GBX 7GBX 6163,655 shs£4.49 million
07/20/2026GBX 6.50GBX 7.30
+12.31%		GBX 7.50GBX 6.50153,527 shs£4.49 million
07/17/2026GBX 7.50GBX 6.50
-13.33%		GBX 7.50GBX 6.50174,670 shs£4.65 million
07/16/2026GBX 7.11GBX 7.50
+5.49%		GBX 7.50GBX 7.251,320 shs£4.81 million
07/15/2026GBX 7.47GBX 7.11
-4.82%		GBX 7.25GBX 7.112,966 shs£4.56 million
07/14/2026GBX 7.47GBX 7.47GBX 7.47GBX 73,084 shs£4.65 million
07/13/2026GBX 7.50GBX 7.47
-0.40%		GBX 7.47GBX 73,084 shs£4.79 million
07/10/2026GBX 7.50GBX 7.50GBX 7.50GBX 7.251 shs£4.81 million
07/09/2026GBX 7.11GBX 7.50
+5.49%		GBX 7.50GBX 7.251 shs£4.81 million
07/08/2026GBX 7.11GBX 7.11GBX 7.25GBX 7.1125,945 shs£4.56 million
07/07/2026GBX 7.50GBX 7.11
-5.20%		GBX 7.25GBX 7.1125,945 shs£4.56 million
07/06/2026GBX 7.50GBX 7.50GBX 7.50GBX 7.256 shs£4.81 million
07/03/2026GBX 8GBX 7.50
-6.25%		GBX 7.75GBX 7.50200,020 shs£4.81 million
07/02/2026GBX 7.55GBX 8
+5.96%		GBX 8GBX 7.75898 shs£5.13 million
07/01/2026GBX 8GBX 7.55
-5.63%		GBX 7.75GBX 7.55267 shs£4.97 million
Related Companies

This page (LON:TLM) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel