Go Pro
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free TLM Stock Alerts

Talisman Metals (TLM) Stock Chart & Stock Price History

GBX 8 -0.50 (-5.88%)
As of 11:36 AM Eastern
Compare

Talisman Metals Stock Price Performance

5 Day
Performance
-8.52%
1 Month
Performance
+11.34%
3 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-76.84%

TLM Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Talisman Metals (TLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.88%, with a year-to-date return of 131.88%. In the past month, the stock has increased 11.34%, reflecting recent market activity.

As of the latest close, Talisman Metals traded at GBX 8.34 with a market cap of £5.35 million and volume of 138,093 shares. Five years ago, the stock traded at a split-adjusted price of GBX 34.55, representing a 76.84% decrease over that period. At the time, it had a market cap of £9.39 million and a volume of 1,667 shares. View the advanced TLM chart on TradingView.

Receive TLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talisman Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Talisman Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 8.30GBX 8.34
+0.42%		GBX 8.50GBX 8.34138,093 shs£5.35 million
09/30/2026GBX 8GBX 8.30
+3.75%		GBX 8.50GBX 8.3030,000 shs£5.33 million
09/29/2026GBX 8GBX 8GBX 9GBX 89,169 shs£5.13 million
09/28/2026GBX 8.75GBX 8
-8.52%		GBX 9GBX 812,421 shs£5.13 million
09/25/2026GBX 8.10GBX 8.75
+7.96%		GBX 9GBX 8.25102,511 shs£5.61 million
09/24/2026GBX 8.30GBX 8.10
-2.41%		GBX 9GBX 8.10365,545 shs£5.20 million
09/23/2026GBX 8GBX 8.30
+3.75%		GBX 8.50GBX 891,892 shs£5.33 million
09/22/2026GBX 7.70GBX 8
+3.90%		GBX 8GBX 7.45517,971 shs£5.13 million
09/21/2026GBX 7.18GBX 7.70
+7.32%		GBX 8GBX 7.70115,051 shs£4.94 million
09/18/2026GBX 7.50GBX 7.18
-4.33%		GBX 8GBX 7.18188,381 shs£4.61 million
09/17/2026GBX 7.48GBX 7.50
+0.33%		GBX 7.50GBX 7.2558,013 shs£4.81 million
09/16/2026GBX 7.16GBX 7.48
+4.40%		GBX 7.48GBX 7.2513,000 shs£4.80 million
09/15/2026GBX 7.50GBX 7.16
-4.53%		GBX 7.50GBX 7.16157,015 shs£4.60 million
09/14/2026GBX 7.12GBX 7.50
+5.37%		GBX 7.50GBX 7.25871 shs£4.81 million
09/11/2026GBX 6.50GBX 7.12
+9.51%		GBX 7.50GBX 6.5031,281 shs£4.57 million
09/10/2026GBX 7.13GBX 6.50
-8.77%		GBX 7GBX 6.50187 shs£4.17 million
09/09/2026GBX 6.50GBX 7.13
+9.62%		GBX 7.13GBX 6.596,296 shs£4.57 million
09/08/2026GBX 7.50GBX 6.50
-13.33%		GBX 7.50GBX 6.5011,277 shs£4.17 million
09/07/2026GBX 6.50GBX 7.50
+15.38%		GBX 7.50GBX 6.5058,538 shs£4.81 million
09/04/2026GBX 7.17GBX 6.50
-9.40%		GBX 7.50GBX 6.508,090 shs£4.17 million
09/03/2026GBX 7.19GBX 7.17
-0.15%		GBX 7.50GBX 6.5038,005 shs£4.60 million
09/02/2026GBX 7GBX 7.19
+2.64%		GBX 7.25GBX 6.5070,343 shs£4.61 million
09/01/2026GBX 6.50GBX 7
+7.69%		GBX 7GBX 6.5076,641 shs£4.49 million
Related Companies

This page (LON:TLM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel