Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free TSTL Stock Alerts

Tristel (TSTL) Stock Chart & Stock Price History

Tristel logo
GBX 385 -5.00 (-1.28%)
As of 11:35 AM Eastern
Compare

Tristel Stock Price Performance

The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.67%, with a year-to-date return of -7.23%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Tristel traded at GBX 385 with a market cap of £184.79 million and volume of 56,285 shares. Five years ago, the stock traded at GBX 657.10, representing a 41.41% decrease over that period. At the time, it had a market cap of £309.46 million and a volume of 15,933 shares.

Receive TSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.58%
1 Month
Performance
-0.39%
3 Month
Performance
+1.05%
Year-To-Date
Performance
-7.23%
1 Year
Performance
-7.67%
5 Year
Performance
-41.41%

TSTL Stock Chart for Monday, July, 13, 2026

TSTL Chart by TradingView

Tristel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 390GBX 385
-1.28%		GBX 395GBX 38056,285 shs£184.79 million
07/10/2026GBX 395GBX 390
-1.27%		GBX 400GBX 38539,243 shs£187.19 million
07/09/2026GBX 395.20GBX 395
-0.05%		GBX 400GBX 38534,391 shs£189.59 million
07/08/2026GBX 398.96GBX 395.20
-0.94%		GBX 400GBX 38510,266 shs£189.68 million
07/07/2026GBX 400GBX 398.96
-0.26%		GBX 398.96GBX 39036,502 shs£191.45 million
07/06/2026GBX 398.65GBX 400
+0.34%		GBX 405GBX 393.75114,327 shs£191.94 million
07/03/2026GBX 400GBX 398.65
-0.34%		GBX 401.50GBX 39572,301 shs£191.30 million
07/02/2026GBX 402GBX 400
-0.50%		GBX 405GBX 395228,232 shs£191.94 million
07/01/2026GBX 400GBX 402
+0.50%		GBX 404GBX 39525,896 shs£191.99 million
06/30/2026GBX 395GBX 400
+1.27%		GBX 405GBX 390102,228 shs£191.94 million
06/29/2026GBX 401.25GBX 395
-1.56%		GBX 405GBX 390198,039 shs£189.55 million
06/26/2026GBX 390GBX 401.25
+2.88%		GBX 401.25GBX 390.8426,866 shs£192.54 million
06/25/2026GBX 390.56GBX 390
-0.14%		GBX 405GBX 385185,695 shs£187.19 million
06/24/2026GBX 390GBX 390.56
+0.14%		GBX 395GBX 385222,387 shs£187.41 million
06/23/2026GBX 388GBX 390
+0.52%		GBX 395GBX 38062,341 shs£187.15 million
06/22/2026GBX 387.50GBX 388
+0.13%		GBX 395GBX 38063,193 shs£185.99 million
06/19/2026GBX 380GBX 387.50
+1.97%		GBX 395GBX 38150,886 shs£185.95 million
06/18/2026GBX 383.60GBX 380
-0.94%		GBX 395GBX 38089,758 shs£182.35 million
06/17/2026GBX 385GBX 383.60
-0.36%		GBX 390GBX 285301,821 shs£184.07 million
06/16/2026GBX 386.50GBX 385
-0.39%		GBX 395GBX 380161,397 shs£184.75 million
06/15/2026GBX 386.50GBX 386.50GBX 400GBX 38557,611 shs£185.47 million
06/12/2026GBX 390GBX 386.50
-0.90%		GBX 399GBX 385160,146 shs£185.47 million
Related Companies

This page (LON:TSTL) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel