Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free TSTL Stock Alerts

Tristel (TSTL) Stock Chart & Stock Price History

Tristel logo
GBX 397.56 -7.44 (-1.84%)
As of 09/11/2026 11:58 AM Eastern
Compare

Tristel Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-3.03%
3 Month
Performance
+2.86%
Year-To-Date
Performance
-4.20%
1 Year
Performance
+11.99%
5 Year
Performance
-33.96%

TSTL Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.99%, with a year-to-date return of -4.20%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Tristel traded at GBX 397.56 with a market cap of £191.12 million and volume of 31,923 shares. Five years ago, the stock traded at GBX 602, representing a 33.96% decrease over that period. At the time, it had a market cap of £284.05 million and a volume of 25,448 shares. View the advanced TSTL chart on TradingView.

Receive TSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tristel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 405GBX 397.56
-1.84%		GBX 410GBX 39531,923 shs£191.12 million
09/10/2026GBX 408.43GBX 405
-0.84%		GBX 410GBX 400.1025,850 shs£194.70 million
09/09/2026GBX 406.88GBX 408.43
+0.38%		GBX 415GBX 40532,213 shs£196.34 million
09/08/2026GBX 419GBX 406.88
-2.89%		GBX 420GBX 405263,872 shs£195.60 million
09/07/2026GBX 411GBX 419
+1.95%		GBX 419GBX 405176,095 shs£201.43 million
09/04/2026GBX 415GBX 411
-0.96%		GBX 414GBX 400172,517 shs£197.27 million
09/03/2026GBX 400GBX 415
+3.75%		GBX 415GBX 39548,815 shs£199.19 million
09/02/2026GBX 415GBX 400
-3.61%		GBX 405GBX 395105,124 shs£191.99 million
09/01/2026GBX 419.73GBX 415
-1.13%		GBX 420GBX 40576,155 shs£199.19 million
08/31/2026GBX 419.73GBX 419.73GBX 421GBX 415.0521,001 shs£201.46 million
08/28/2026GBX 417.51GBX 419.73
+0.53%		GBX 421GBX 415.0521,001 shs£201.46 million
08/27/2026GBX 420GBX 417.51
-0.59%		GBX 425GBX 41558,676 shs£200.39 million
08/26/2026GBX 426GBX 420
-1.41%		GBX 430GBX 4161.33 million shs£201.59 million
08/25/2026GBX 429.40GBX 426
-0.79%		GBX 430GBX 423.3494,505 shs£204.47 million
08/24/2026GBX 428.50GBX 429.40
+0.21%		GBX 433GBX 42085,836 shs£206.10 million
08/21/2026GBX 424GBX 428.50
+1.06%		GBX 430GBX 42051,576 shs£205.67 million
08/20/2026GBX 420.60GBX 424
+0.81%		GBX 430GBX 42024,007 shs£203.51 million
08/19/2026GBX 427.65GBX 420.60
-1.65%		GBX 430GBX 42039,699 shs£201.88 million
08/18/2026GBX 425.55GBX 427.65
+0.49%		GBX 430GBX 420164,867 shs£205.26 million
08/17/2026GBX 420GBX 425.55
+1.32%		GBX 430GBX 420238,507 shs£204.25 million
08/14/2026GBX 410GBX 420
+2.44%		GBX 424.80GBX 41554,557 shs£201.59 million
08/13/2026GBX 410GBX 410GBX 425GBX 41048,329 shs£196.89 million
08/12/2026GBX 408.15GBX 410
+0.45%		GBX 415GBX 410333,392 shs£196.79 million
08/11/2026GBX 410GBX 408.15
-0.45%		GBX 415GBX 40596,016 shs£195.90 million
Related Companies

This page (LON:TSTL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel