Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free TSTL Stock Alerts

Tristel (TSTL) Stock Chart & Stock Price History

Tristel logo
GBX 428.50 +3.50 (+0.82%)
As of 08/21/2026 11:22 AM Eastern
Compare

Tristel Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+9.53%
3 Month
Performance
+12.76%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+17.40%
5 Year
Performance
-28.58%

TSTL Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.40%, with a year-to-date return of 3.25%. In the past month, the stock has increased 9.53%, reflecting recent market activity.

As of the latest close, Tristel traded at GBX 428.50 with a market cap of £205.67 million and volume of 51,576 shares. Five years ago, the stock traded at GBX 600, representing a 28.58% decrease over that period. At the time, it had a market cap of £282.86 million and a volume of 427,479 shares. View the advanced TSTL chart on TradingView.

Receive TSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tristel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 424GBX 428.50
+1.06%		GBX 430GBX 42051,576 shs£205.67 million
08/20/2026GBX 420.60GBX 424
+0.81%		GBX 430GBX 42024,007 shs£203.51 million
08/19/2026GBX 427.65GBX 420.60
-1.65%		GBX 430GBX 42039,699 shs£201.88 million
08/18/2026GBX 425.55GBX 427.65
+0.49%		GBX 430GBX 420164,867 shs£205.26 million
08/17/2026GBX 420GBX 425.55
+1.32%		GBX 430GBX 420238,507 shs£204.25 million
08/14/2026GBX 410GBX 420
+2.44%		GBX 424.80GBX 41554,557 shs£201.59 million
08/13/2026GBX 410GBX 410GBX 425GBX 41048,329 shs£196.89 million
08/12/2026GBX 408.15GBX 410
+0.45%		GBX 415GBX 410333,392 shs£196.79 million
08/11/2026GBX 410GBX 408.15
-0.45%		GBX 415GBX 40596,016 shs£195.90 million
08/10/2026GBX 410GBX 410GBX 410GBX 40524,197 shs£196.79 million
08/07/2026GBX 411.10GBX 410
-0.27%		GBX 416GBX 410128,847 shs£197.99 million
08/06/2026GBX 412GBX 411.10
-0.22%		GBX 420GBX 41052,821 shs£197.32 million
08/05/2026GBX 425GBX 412
-3.06%		GBX 430GBX 410177,246 shs£197.75 million
08/04/2026GBX 425GBX 425GBX 430GBX 420233,688 shs£203.99 million
08/03/2026GBX 426GBX 425
-0.23%		GBX 430GBX 420434,398 shs£203.99 million
07/31/2026GBX 430GBX 426
-0.93%		GBX 435GBX 425226,839 shs£204.47 million
07/30/2026GBX 420GBX 430
+2.38%		GBX 430GBX 425108,365 shs£206.39 million
07/29/2026GBX 420GBX 420GBX 425GBX 415162,834 shs£201.59 million
07/28/2026GBX 412GBX 420
+1.94%		GBX 420GBX 405238,897 shs£201.59 million
07/27/2026GBX 450GBX 412
-8.44%		GBX 415GBX 405139,350 shs£197.75 million
07/24/2026GBX 391.21GBX 450
+15.03%		GBX 450GBX 38563,136 shs£215.99 million
07/23/2026GBX 390GBX 391.21
+0.31%		GBX 399GBX 385105,058 shs£187.77 million
07/22/2026GBX 390GBX 390GBX 405GBX 38077,950 shs£187.19 million
Related Companies

This page (LON:TSTL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel