Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free TSTL Stock Alerts

Tristel (TSTL) Stock Chart & Stock Price History

Tristel logo
GBX 375.50 -7.00 (-1.83%)
As of 08:43 AM Eastern
Compare

Tristel Stock Price Performance

The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.68%, with a year-to-date return of -9.52%.

As of the latest close, Tristel traded at GBX 382.50 with a market cap of £183.34 million and volume of 62,000 shares. Five years ago, the stock traded at GBX 610, representing a 38.44% decrease over that period. At the time, it had a market cap of £287.08 million and a volume of 35,594 shares.

Receive TSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
3 Month
Performance
+0.13%
Year-To-Date
Performance
-9.52%
1 Year
Performance
+6.68%
5 Year
Performance
-38.44%

TSTL Stock Chart for Wednesday, June, 3, 2026

TSTL Chart by TradingView

Tristel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 380GBX 382.50
+0.66%		GBX 385GBX 37562,000 shs£183.34 million
06/01/2026GBX 382.50GBX 380
-0.65%		GBX 385GBX 37067,083 shs£182.14 million
05/29/2026GBX 374.90GBX 382.50
+2.03%		GBX 385GBX 3701.24 million shs£183.34 million
05/28/2026GBX 380GBX 374.90
-1.34%		GBX 385GBX 37067,245 shs£179.70 million
05/27/2026GBX 382GBX 380
-0.52%		GBX 383.50GBX 37083,738 shs£182.14 million
05/26/2026GBX 380GBX 382
+0.53%		GBX 390GBX 377.5078,193 shs£183.10 million
05/25/2026GBX 380GBX 380GBX 390GBX 380452,151 shs£182.14 million
05/22/2026GBX 390GBX 380
-2.56%		GBX 390GBX 380452,151 shs£184.75 million
05/21/2026GBX 385GBX 390
+1.30%		GBX 395GBX 380800,995 shs£186.94 million
05/20/2026GBX 396.97GBX 385
-3.01%		GBX 385GBX 38575,729 shs£184.54 million
05/19/2026GBX 395GBX 396.97
+0.50%		GBX 410GBX 39059,856 shs£189.41 million
05/18/2026GBX 405.16GBX 395
-2.51%		GBX 420GBX 395121,520 shs£189.33 million
05/15/2026GBX 410GBX 405.16
-1.18%		GBX 420GBX 40530,945 shs£194.20 million
05/14/2026GBX 415GBX 410
-1.20%		GBX 420GBX 401212,469 shs£196.52 million
05/13/2026GBX 410.56GBX 415
+1.08%		GBX 415GBX 400131,382 shs£198.92 million
05/12/2026GBX 409GBX 410.56
+0.38%		GBX 415GBX 40046,678 shs£196.79 million
05/11/2026GBX 408.90GBX 409
+0.02%		GBX 415GBX 400337,378 shs£196.04 million
05/08/2026GBX 410.20GBX 408.90
-0.32%		GBX 415GBX 400346,051 shs£195.99 million
05/07/2026GBX 410.82GBX 410.20
-0.15%		GBX 420GBX 400113,349 shs£196.62 million
05/06/2026GBX 420.84GBX 410.82
-2.38%		GBX 420GBX 400222,989 shs£196.91 million
05/05/2026N/AGBX 420.84GBX 420.84GBX 402124,286 shs£201.72 million
Related Companies

This page (LON:TSTL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel