Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free TSTL Stock Alerts

Tristel (TSTL) Stock Chart & Stock Price History

Tristel logo
GBX 414.50 +4.50 (+1.10%)
As of 06:16 AM Eastern
Compare

Tristel Stock Price Performance

The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.69%, with a year-to-date return of -0.12%. In the past month, the stock has increased 8.39%, reflecting recent market activity.

As of the latest close, Tristel traded at GBX 415 with a market cap of £198.92 million and volume of 131,382 shares. Five years ago, the stock traded at GBX 560, representing a 25.98% decrease over that period. At the time, it had a market cap of £263.55 million and a volume of 34,610 shares.

Receive TSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+8.39%
3 Month
Performance
-2.47%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+3.69%
5 Year
Performance
-25.98%

TSTL Stock Chart for Thursday, May, 14, 2026

TSTL Chart by TradingView

Tristel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 410.56GBX 415
+1.08%		GBX 415GBX 400131,382 shs£198.92 million
05/12/2026GBX 409GBX 410.56
+0.38%		GBX 415GBX 40046,678 shs£196.79 million
05/11/2026GBX 408.90GBX 409
+0.02%		GBX 415GBX 400337,378 shs£196.04 million
05/08/2026GBX 410.20GBX 408.90
-0.32%		GBX 415GBX 400346,051 shs£195.99 million
05/07/2026GBX 410.82GBX 410.20
-0.15%		GBX 420GBX 400113,349 shs£196.62 million
05/06/2026GBX 420.84GBX 410.82
-2.38%		GBX 420GBX 400222,989 shs£196.91 million
05/05/2026N/AGBX 420.84GBX 420.84GBX 402124,286 shs£201.72 million
04/30/2026GBX 396.56GBX 392
-1.15%		GBX 400GBX 385126,593 shs£187.89 million
04/29/2026GBX 372.50GBX 396.56
+6.46%		GBX 400GBX 370124,036 shs£190.08 million
04/28/2026GBX 368.75GBX 372.50
+1.02%		GBX 375GBX 360119,137 shs£178.55 million
04/27/2026GBX 375GBX 368.75
-1.67%		GBX 380GBX 36580,646 shs£176.75 million
04/24/2026GBX 376GBX 375
-0.27%		GBX 385GBX 370116,882 shs£179.75 million
04/23/2026GBX 379.49GBX 376
-0.92%		GBX 385GBX 37575,638 shs£180.22 million
04/22/2026GBX 380GBX 379.49
-0.13%		GBX 390GBX 37548,256 shs£181.90 million
04/21/2026GBX 380GBX 380GBX 395GBX 375100,620 shs£182.14 million
04/20/2026GBX 392GBX 380
-3.06%		GBX 395GBX 38042,938 shs£182.14 million
04/17/2026GBX 388GBX 392
+1.03%		GBX 395GBX 380.3661,000 shs£187.89 million
04/16/2026GBX 383.50GBX 388
+1.17%		GBX 390GBX 375155,532 shs£185.98 million
04/15/2026GBX 382.42GBX 383.50
+0.28%		GBX 385GBX 37562,500 shs£183.82 million
04/14/2026GBX 381GBX 382.42
+0.37%		GBX 389.55GBX 377.6077,090 shs£183.30 million
04/13/2026GBX 384.50GBX 381
-0.91%		GBX 390GBX 37598,085 shs£182.62 million
Related Companies

This page (LON:TSTL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel