Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free TSTL Stock Alerts

Tristel (TSTL) Stock Chart & Stock Price History

Tristel logo
GBX 410.02 +5.02 (+1.24%)
As of 12:31 PM Eastern
Compare

Tristel Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+2.50%
3 Month
Performance
+2.50%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+12.64%
5 Year
Performance
-32.23%

TSTL Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.64%, with a year-to-date return of -1.20%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Tristel traded at GBX 405 with a market cap of £194.70 million and volume of 44,534 shares. Five years ago, the stock traded at GBX 605, representing a 32.23% decrease over that period. At the time, it had a market cap of £285.46 million and a volume of 18,731 shares. View the advanced TSTL chart on TradingView.

Receive TSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tristel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 410GBX 405
-1.22%		GBX 415GBX 40044,534 shs£194.70 million
09/30/2026GBX 405GBX 410
+1.23%		GBX 410GBX 40061,408 shs£197.10 million
09/29/2026GBX 409GBX 405
-0.98%		GBX 410GBX 40021,566 shs£194.70 million
09/28/2026GBX 409GBX 409GBX 410GBX 400117,500 shs£196.62 million
09/25/2026GBX 407.50GBX 409
+0.37%		GBX 410GBX 40079,029 shs£196.62 million
09/24/2026GBX 406GBX 407.50
+0.37%		GBX 410GBX 40029,770 shs£195.90 million
09/23/2026GBX 408.20GBX 406
-0.54%		GBX 410GBX 40023,765 shs£195.18 million
09/22/2026GBX 400.20GBX 408.20
+2.00%		GBX 410GBX 40082,727 shs£196.23 million
09/21/2026GBX 395GBX 400.20
+1.32%		GBX 410GBX 395101,421 shs£192.39 million
09/18/2026GBX 392.70GBX 395
+0.59%		GBX 400GBX 390102,219 shs£189.89 million
09/17/2026GBX 392.50GBX 392.70
+0.05%		GBX 400GBX 387.1167,645 shs£188.78 million
09/16/2026GBX 395GBX 392.50
-0.63%		GBX 400GBX 386.6648,995 shs£188.69 million
09/15/2026GBX 397.75GBX 395
-0.69%		GBX 400GBX 39055,848 shs£189.89 million
09/14/2026GBX 397.56GBX 397.75
+0.05%		GBX 400GBX 391.3424,402 shs£191.21 million
09/11/2026GBX 405GBX 397.56
-1.84%		GBX 410GBX 39531,923 shs£191.12 million
09/10/2026GBX 408.43GBX 405
-0.84%		GBX 410GBX 400.1025,850 shs£194.70 million
09/09/2026GBX 406.88GBX 408.43
+0.38%		GBX 415GBX 40532,213 shs£196.34 million
09/08/2026GBX 419GBX 406.88
-2.89%		GBX 420GBX 405263,872 shs£195.60 million
09/07/2026GBX 411GBX 419
+1.95%		GBX 419GBX 405176,095 shs£201.43 million
09/04/2026GBX 415GBX 411
-0.96%		GBX 414GBX 400172,517 shs£197.27 million
09/03/2026GBX 400GBX 415
+3.75%		GBX 415GBX 39548,815 shs£199.19 million
09/02/2026GBX 415GBX 400
-3.61%		GBX 405GBX 395105,124 shs£191.99 million
09/01/2026GBX 419.73GBX 415
-1.13%		GBX 420GBX 40576,155 shs£199.19 million
Related Companies

This page (LON:TSTL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel