Top 5 Stocks to Buy Now
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free TSTL Stock Alerts

Tristel (TSTL) Stock Chart & Stock Price History

Tristel logo
GBX 390 +2.00 (+0.52%)
As of 12:22 PM Eastern
Compare

Tristel Stock Price Performance

The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.56%, with a year-to-date return of -6.02%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, Tristel traded at GBX 388 with a market cap of £185.99 million and volume of 63,193 shares. Five years ago, the stock traded at GBX 601, representing a 35.11% decrease over that period. At the time, it had a market cap of £284.82 million and a volume of 17,793 shares.

Receive TSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
+2.63%
3 Month
Performance
+4.06%
Year-To-Date
Performance
-6.02%
1 Year
Performance
+4.56%
5 Year
Performance
-35.11%

TSTL Stock Chart for Tuesday, June, 23, 2026

TSTL Chart by TradingView

Tristel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 387.50GBX 388
+0.13%		GBX 395GBX 38063,193 shs£185.99 million
06/19/2026GBX 380GBX 387.50
+1.97%		GBX 395GBX 38150,886 shs£185.95 million
06/18/2026GBX 383.60GBX 380
-0.94%		GBX 395GBX 38089,758 shs£182.35 million
06/17/2026GBX 385GBX 383.60
-0.36%		GBX 390GBX 285301,821 shs£184.07 million
06/16/2026GBX 386.50GBX 385
-0.39%		GBX 395GBX 380161,397 shs£184.75 million
06/15/2026GBX 386.50GBX 386.50GBX 400GBX 38557,611 shs£185.47 million
06/12/2026GBX 390GBX 386.50
-0.90%		GBX 399GBX 385160,146 shs£185.47 million
06/11/2026GBX 388GBX 390
+0.52%		GBX 395GBX 387.1038,404 shs£187.15 million
06/10/2026GBX 382GBX 388
+1.57%		GBX 390GBX 381210,700 shs£186.19 million
06/09/2026GBX 376.13GBX 382
+1.56%		GBX 385GBX 377.50213,128 shs£183.31 million
06/08/2026GBX 381GBX 376.13
-1.28%		GBX 383GBX 375458,326 shs£180.49 million
06/05/2026GBX 370.50GBX 381
+2.83%		GBX 385GBX 370113,789 shs£182.62 million
06/04/2026GBX 380GBX 370.50
-2.50%		GBX 385GBX 370160,403 shs£177.59 million
06/03/2026GBX 382.50GBX 380
-0.65%		GBX 385GBX 37585,832 shs£182.14 million
06/02/2026GBX 380GBX 382.50
+0.66%		GBX 385GBX 37562,000 shs£183.34 million
06/01/2026GBX 382.50GBX 380
-0.65%		GBX 385GBX 37067,083 shs£182.14 million
05/29/2026GBX 374.90GBX 382.50
+2.03%		GBX 385GBX 3701.24 million shs£183.34 million
05/28/2026GBX 380GBX 374.90
-1.34%		GBX 385GBX 37067,245 shs£179.70 million
05/27/2026GBX 382GBX 380
-0.52%		GBX 383.50GBX 37083,738 shs£182.14 million
05/26/2026GBX 380GBX 382
+0.53%		GBX 390GBX 377.5078,193 shs£183.10 million
05/25/2026GBX 380GBX 380GBX 390GBX 380452,151 shs£182.14 million
05/22/2026GBX 390GBX 380
-2.56%		GBX 390GBX 380452,151 shs£184.75 million
Related Companies

This page (LON:TSTL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel