Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free TSTL Stock Alerts

Tristel (TSTL) Stock Chart & Stock Price History

Tristel logo
GBX 426 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Tristel Stock Price Performance

The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.71%, with a year-to-date return of 2.65%. In the past month, the stock has increased 6.50%, reflecting recent market activity.

As of the latest close, Tristel traded at GBX 426 with a market cap of £204.47 million and volume of 226,839 shares. Five years ago, the stock traded at GBX 605, representing a 29.59% decrease over that period. At the time, it had a market cap of £284.92 million and a volume of 14,196 shares.

Receive TSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+6.50%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+16.71%
5 Year
Performance
-29.59%

TSTL Stock Chart for Monday, August, 3, 2026

TSTL Chart by TradingView

Tristel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 430GBX 426
-0.93%		GBX 435GBX 425226,839 shs£204.47 million
07/30/2026GBX 420GBX 430
+2.38%		GBX 430GBX 425108,365 shs£206.39 million
07/29/2026GBX 420GBX 420GBX 425GBX 415162,834 shs£201.59 million
07/28/2026GBX 412GBX 420
+1.94%		GBX 420GBX 405238,897 shs£201.59 million
07/27/2026GBX 450GBX 412
-8.44%		GBX 415GBX 405139,350 shs£197.75 million
07/24/2026GBX 391.21GBX 450
+15.03%		GBX 450GBX 38563,136 shs£215.99 million
07/23/2026GBX 390GBX 391.21
+0.31%		GBX 399GBX 385105,058 shs£187.77 million
07/22/2026GBX 390GBX 390GBX 405GBX 38077,950 shs£187.19 million
07/21/2026GBX 380GBX 390
+2.63%		GBX 390GBX 37565,661 shs£187.19 million
07/20/2026GBX 381.50GBX 380
-0.39%		GBX 385GBX 375110,830 shs£182.39 million
07/17/2026GBX 379.95GBX 381.50
+0.41%		GBX 385GBX 37525,254 shs£183.11 million
07/16/2026GBX 380GBX 379.95
-0.01%		GBX 385GBX 375444,904 shs£182.37 million
07/15/2026GBX 380.50GBX 380
-0.13%		GBX 385GBX 38062,462 shs£182.39 million
07/14/2026GBX 385GBX 380.50
-1.17%		GBX 385GBX 380118,832 shs£182.63 million
07/13/2026GBX 390GBX 385
-1.28%		GBX 395GBX 38056,285 shs£184.79 million
07/10/2026GBX 395GBX 390
-1.27%		GBX 400GBX 38539,243 shs£187.19 million
07/09/2026GBX 395.20GBX 395
-0.05%		GBX 400GBX 38534,391 shs£189.59 million
07/08/2026GBX 398.96GBX 395.20
-0.94%		GBX 400GBX 38510,266 shs£189.68 million
07/07/2026GBX 400GBX 398.96
-0.26%		GBX 398.96GBX 39036,502 shs£191.45 million
07/06/2026GBX 398.65GBX 400
+0.34%		GBX 405GBX 393.75114,327 shs£191.94 million
07/03/2026GBX 400GBX 398.65
-0.34%		GBX 401.50GBX 39572,301 shs£191.30 million
07/02/2026GBX 402GBX 400
-0.50%		GBX 405GBX 395228,232 shs£191.94 million
Related Companies

This page (LON:TSTL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel