Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free NCYT Stock Alerts

Novacyt (NCYT) Stock Chart & Stock Price History

Novacyt logo
GBX 44 -0.30 (-0.68%)
As of 09/25/2026 10:43 AM Eastern
Compare

Novacyt Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
+3.53%
3 Month
Performance
+30.56%
Year-To-Date
Performance
+22.56%
1 Year
Performance
+13.10%
5 Year
Performance
-85.28%

NCYT Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.10%, with a year-to-date return of 22.56%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Novacyt traded at GBX 44 with a market cap of £31.90 million and volume of 146,875 shares. Five years ago, the stock traded at GBX 299, representing a 85.28% decrease over that period. At the time, it had a market cap of £211.17 million and a volume of 523,423 shares. View the advanced NCYT chart on TradingView.

Receive NCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Novacyt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 44GBX 44GBX 45GBX 43.69146,875 shs£31.90 million
09/24/2026GBX 41.90GBX 44
+5.01%		GBX 46GBX 42.20197,363 shs£31.90 million
09/23/2026GBX 42.40GBX 41.90
-1.18%		GBX 43.45GBX 41.9082,270 shs£30.38 million
09/22/2026GBX 41GBX 42.40
+3.41%		GBX 42.73GBX 41.7868,656 shs£30.74 million
09/21/2026GBX 41.40GBX 41
-0.97%		GBX 42.50GBX 419,532 shs£29.73 million
09/18/2026GBX 41.40GBX 41.40GBX 41.40GBX 41.40170 shs£30.02 million
09/17/2026GBX 41.40GBX 41.40GBX 42.40GBX 411,150 shs£30.02 million
09/16/2026GBX 42.20GBX 41.40
-1.90%		GBX 42.34GBX 41.1155,923 shs£30.02 million
09/15/2026GBX 43GBX 42.20
-1.86%		GBX 45.90GBX 42.2057,079 shs£30.60 million
09/14/2026GBX 44GBX 43
-2.27%		GBX 45.90GBX 4311,069 shs£31.18 million
09/11/2026GBX 44GBX 44GBX 44.50GBX 4420,418 shs£31.90 million
09/10/2026GBX 43.40GBX 44
+1.38%		GBX 45.50GBX 43.5012,283 shs£31.90 million
09/09/2026GBX 43.50GBX 43.40
-0.23%		GBX 44.12GBX 43.4076,385 shs£31.47 million
09/08/2026GBX 42.50GBX 43.50
+2.35%		GBX 46GBX 43.5023,995 shs£31.54 million
09/07/2026GBX 43.50GBX 42.50
-2.30%		GBX 44.01GBX 4272,878 shs£30.81 million
09/04/2026GBX 44GBX 43.50
-1.14%		GBX 44.20GBX 42.6012,939 shs£31.54 million
09/03/2026GBX 44.50GBX 44
-1.12%		GBX 44.63GBX 4438,063 shs£31.90 million
09/02/2026GBX 45GBX 44.50
-1.11%		GBX 47.50GBX 43.7441,402 shs£32.26 million
09/01/2026GBX 42.50GBX 45
+5.88%		GBX 48GBX 44.86309,854 shs£32.63 million
08/31/2026GBX 42.50GBX 42.50GBX 43.20GBX 42.5015,760 shs£30.81 million
08/28/2026GBX 42.50GBX 42.50GBX 43.20GBX 42.5015,760 shs£30.81 million
08/27/2026GBX 42.70GBX 42.50
-0.47%		GBX 43.60GBX 42.501,346 shs£30.81 million
08/26/2026GBX 44.50GBX 42.70
-4.04%		GBX 44.90GBX 42.7032,106 shs£30.96 million
Related Companies

This page (LON:NCYT) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel