Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free NCYT Stock Alerts

Novacyt (NCYT) Stock Chart & Stock Price History

Novacyt logo
GBX 43.50 0.00 (0.00%)
As of 03:25 AM Eastern
Compare

Novacyt Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
+14.47%
3 Month
Performance
+10.13%
Year-To-Date
Performance
+21.17%
1 Year
Performance
+12.40%
5 Year
Performance
-88.40%

NCYT Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.40%, with a year-to-date return of 21.17%. In the past month, the stock has increased 14.47%, reflecting recent market activity.

As of the latest close, Novacyt traded at GBX 43.50 with a market cap of £31.54 million and volume of 12,939 shares. Five years ago, the stock traded at GBX 375, representing a 88.40% decrease over that period. At the time, it had a market cap of £264.85 million and a volume of 289,357 shares. View the advanced NCYT chart on TradingView.

Receive NCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Novacyt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 44GBX 43.50
-1.14%		GBX 44.20GBX 42.6012,939 shs£31.54 million
09/03/2026GBX 44.50GBX 44
-1.12%		GBX 44.63GBX 4438,063 shs£31.90 million
09/02/2026GBX 45GBX 44.50
-1.11%		GBX 47.50GBX 43.7441,402 shs£32.26 million
09/01/2026GBX 42.50GBX 45
+5.88%		GBX 48GBX 44.86309,854 shs£32.63 million
08/31/2026GBX 42.50GBX 42.50GBX 43.20GBX 42.5015,760 shs£30.81 million
08/28/2026GBX 42.50GBX 42.50GBX 43.20GBX 42.5015,760 shs£30.81 million
08/27/2026GBX 42.70GBX 42.50
-0.47%		GBX 43.60GBX 42.501,346 shs£30.81 million
08/26/2026GBX 44.50GBX 42.70
-4.04%		GBX 44.90GBX 42.7032,106 shs£30.96 million
08/25/2026GBX 44GBX 44.50
+1.13%		GBX 44.50GBX 43.789,099 shs£32.26 million
08/24/2026GBX 45.50GBX 44
-3.30%		GBX 47GBX 4427,601 shs£31.90 million
08/21/2026GBX 40.70GBX 45.50
+11.79%		GBX 46.90GBX 42.40114,450 shs£32.99 million
08/20/2026GBX 43GBX 40.70
-5.35%		GBX 43.35GBX 40.7044,076 shs£29.51 million
08/19/2026GBX 47.70GBX 43
-9.85%		GBX 46.50GBX 42.90381,033 shs£31.18 million
08/18/2026GBX 46GBX 47.70
+3.70%		GBX 48GBX 45.7693,190 shs£34.58 million
08/17/2026GBX 45.30GBX 46
+1.55%		GBX 46.62GBX 45.5256,253 shs£33.35 million
08/14/2026GBX 44.90GBX 45.30
+0.89%		GBX 46.40GBX 44.1063,764 shs£32.84 million
08/13/2026GBX 44.70GBX 44.90
+0.45%		GBX 47GBX 43.50164,599 shs£32.55 million
08/12/2026GBX 43GBX 44.70
+3.95%		GBX 47GBX 40.83415,465 shs£32.41 million
08/11/2026GBX 41GBX 43
+4.88%		GBX 43GBX 39.5052,185 shs£31.18 million
08/10/2026GBX 38GBX 41
+7.89%		GBX 41GBX 37.6259,425 shs£27.32 million
08/07/2026GBX 36.80GBX 38
+3.26%		GBX 38GBX 36.5074,265 shs£27.03 million
08/06/2026GBX 36.20GBX 36.80
+1.66%		GBX 36.80GBX 3561,315 shs£26.66 million
Related Companies

This page (LON:NCYT) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel