Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free NCYT Stock Alerts

Novacyt (NCYT) Stock Chart & Stock Price History

Novacyt logo
GBX 49.90 +0.90 (+1.84%)
As of 12:06 PM Eastern
Compare

Novacyt Stock Price Performance

The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.53%, with a year-to-date return of 39.00%. In the past month, the stock has increased 51.67%, reflecting recent market activity.

As of the latest close, Novacyt traded at GBX 49 with a market cap of £35.51 million and volume of 165,790 shares. Five years ago, the stock traded at GBX 367.80, representing a 86.43% decrease over that period. At the time, it had a market cap of £259.76 million and a volume of 760,143 shares.

Receive NCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+51.67%
3 Month
Performance
+35.60%
Year-To-Date
Performance
+39.00%
1 Year
Performance
+3.53%
5 Year
Performance
-86.43%

NCYT Stock Chart for Friday, May, 29, 2026

NCYT Chart by TradingView

Novacyt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026GBX 50.40GBX 49
-2.78%		GBX 51.20GBX 48.80165,790 shs£35.51 million
05/27/2026GBX 51.60GBX 50.40
-2.33%		GBX 53.54GBX 49.40176,698 shs£36.52 million
05/26/2026GBX 49.80GBX 51.60
+3.61%		GBX 55.80GBX 51.40380,723 shs£37.39 million
05/25/2026GBX 49.80GBX 49.80GBX 52.80GBX 46.60294,173 shs£36.09 million
05/22/2026GBX 50GBX 49.80
-0.40%		GBX 52.80GBX 46.60294,173 shs£36.05 million
05/21/2026GBX 53.60GBX 50
-6.72%		GBX 54.40GBX 46.101.30 million shs£36.23 million
05/20/2026GBX 61.20GBX 53.60
-12.42%		GBX 60.12GBX 53.202.77 million shs£38.84 million
05/19/2026GBX 46GBX 61.20
+33.04%		GBX 61.20GBX 472.89 million shs£32.93 million
05/18/2026GBX 45.40GBX 46
+1.32%		GBX 51.56GBX 44.101.36 million shs£33.33 million
05/15/2026GBX 43.80GBX 45.40
+3.65%		GBX 50GBX 441.13 million shs£32.90 million
05/14/2026GBX 54GBX 43.80
-18.89%		GBX 57GBX 42.961.28 million shs£31.74 million
05/13/2026GBX 68GBX 54
-20.59%		GBX 69.85GBX 54824,887 shs£50.00 million
05/12/2026GBX 77.40GBX 68
-12.14%		GBX 82GBX 601.96 million shs£49.27 million
05/11/2026GBX 46.70GBX 77.40
+65.74%		GBX 81.40GBX 493.54 million shs£56.09 million
05/08/2026GBX 42.30GBX 46.70
+10.40%		GBX 64GBX 43.104.00 million shs£33.84 million
05/07/2026GBX 29.60GBX 42.30
+42.89%		GBX 44GBX 29.101.29 million shs£30.65 million
05/06/2026GBX 28GBX 29.60
+5.73%		GBX 29.60GBX 28.5077,362 shs£21.45 million
05/05/2026N/AGBX 28GBX 29GBX 26.60146,336 shs£20.29 million
04/30/2026GBX 32.90GBX 30.33
-7.81%		GBX 33.89GBX 29.50147,641 shs£21.98 million
04/29/2026GBX 30.79GBX 32.90
+6.86%		GBX 32.90GBX 30.7034,737 shs£23.84 million
04/28/2026GBX 33GBX 30.79
-6.70%		GBX 32.90GBX 30.5013,015 shs£22.31 million
Related Companies

This page (LON:NCYT) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel