Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free NCYT Stock Alerts

Novacyt (NCYT) Stock Chart & Stock Price History

Novacyt logo
GBX 34.80 -0.70 (-1.97%)
As of 11:56 AM Eastern
Compare

Novacyt Stock Price Performance

The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.34%, with a year-to-date return of -3.06%. In the past month, the stock has decreased 10.31%, reflecting recent market activity.

As of the latest close, Novacyt traded at GBX 34.80 with a market cap of £25.21 million and volume of 64,342 shares. Five years ago, the stock traded at GBX 360, representing a 90.33% decrease over that period. At the time, it had a market cap of £257.64 million and a volume of 439,105 shares.

Receive NCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
-10.31%
3 Month
Performance
+11.90%
Year-To-Date
Performance
-3.06%
1 Year
Performance
-13.34%
5 Year
Performance
-90.33%

NCYT Stock Chart for Wednesday, July, 8, 2026

NCYT Chart by TradingView

Novacyt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026GBX 35.50GBX 34.80
-1.97%		GBX 35.60GBX 33.5064,342 shs£25.21 million
07/07/2026GBX 34.50GBX 35.50
+2.90%		GBX 35.50GBX 34.5075,540 shs£25.72 million
07/06/2026GBX 34.50GBX 34.50GBX 35.15GBX 34.5025,292 shs£24.99 million
07/03/2026GBX 34.50GBX 34.50GBX 34.70GBX 34588 shs£24.99 million
07/02/2026GBX 35.30GBX 34.50
-2.27%		GBX 35GBX 34.1040,197 shs£24.99 million
07/01/2026GBX 34.50GBX 35.30
+2.32%		GBX 35.30GBX 33.5736,145 shs£24.65 million
06/30/2026GBX 34.20GBX 34.50
+0.88%		GBX 34.70GBX 33.1071,590 shs£24.99 million
06/29/2026GBX 33.70GBX 34.20
+1.48%		GBX 34.72GBX 33.5033,579 shs£24.78 million
06/26/2026GBX 34.10GBX 33.70
-1.17%		GBX 36.30GBX 33.7077,081 shs£24.41 million
06/25/2026GBX 35.90GBX 34.10
-5.01%		GBX 36.29GBX 33.60356,527 shs£26.14 million
06/24/2026GBX 33GBX 35.90
+8.79%		GBX 46.20GBX 331.28 million shs£26.01 million
06/23/2026GBX 33.90GBX 33
-2.65%		GBX 34.10GBX 3373,397 shs£23.91 million
06/22/2026GBX 35GBX 33.90
-3.14%		GBX 34.70GBX 33.5027,925 shs£25.12 million
06/19/2026GBX 34.60GBX 35
+1.16%		GBX 35.19GBX 34.4046,034 shs£25.36 million
06/18/2026GBX 35.40GBX 34.60
-2.26%		GBX 35.50GBX 34.6067,074 shs£25.07 million
06/17/2026GBX 34.80GBX 35.40
+1.72%		GBX 36.50GBX 35.4025,097 shs£25.65 million
06/16/2026GBX 34.90GBX 34.80
-0.29%		GBX 35.18GBX 34.8090,513 shs£25.21 million
06/15/2026GBX 36.88GBX 34.90
-5.37%		GBX 37.20GBX 34.90192,568 shs£25.28 million
06/12/2026GBX 34.60GBX 36.88
+6.59%		GBX 37.10GBX 36.1033,955 shs£26.72 million
06/11/2026GBX 36.40GBX 34.60
-4.95%		GBX 36.42GBX 33.90196,796 shs£25.07 million
06/10/2026GBX 38GBX 36.40
-4.21%		GBX 38.53GBX 36.3470,373 shs£26.37 million
06/09/2026GBX 38.80GBX 38
-2.06%		GBX 39.50GBX 3846,179 shs£27.53 million
06/08/2026GBX 39.50GBX 38.80
-1.77%		GBX 40.30GBX 37.50177,096 shs£28.11 million
Related Companies

This page (LON:NCYT) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
We were the only ones who warned you …
During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...
Weiss Ratings | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
These Wars Aren’t Really About What They Tell You…
Nearly 20% of the global oil supply moves through the Strait of Hormuz - and rising tensions involving Iran ar...
Cedar Gold Group | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
Is your retirement account safe from new tax rules
With Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...
Reagan Gold Group | Sponsoredtc pixel
$10B for a startup. $0 for the real deal.
A geothermal startup with almost no revenue just IPO'd at $10 billion - up 35% on day one. Meanwhile, the comp...
Behind the Markets | Sponsoredtc pixel