Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free NCYT Stock Alerts

Novacyt (NCYT) Stock Chart & Stock Price History

Novacyt logo
GBX 40.26 -0.24 (-0.60%)
As of 07/11/2025 11:49 AM Eastern
Compare

Novacyt Stock Price Performance

The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.13%, with a year-to-date return of -18.34%. In the past month, the stock has decreased 12.48%, reflecting recent market activity.

As of the latest close, Novacyt traded at GBX 40.26 with a market cap of £27.82 million and volume of 44,215 shares. Five years ago, the stock traded at GBX 270, representing a 85.09% decrease over that period. At the time, it had a market cap of £201.81 million and a volume of 2.20 million shares.

Receive NCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-12.48%
3 Month
Performance
-2.05%
Year-To-Date
Performance
-18.34%
1 Year
Performance
-16.13%
5 Year
Performance
-85.09%

NCYT Stock Chart for Monday, July, 14, 2025

NCYT Chart by TradingView

Novacyt Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 40.60GBX 40.26
-0.84%		GBX 41.70GBX 40.1044,215 shs£27.82 million
07/10/2025GBX 40.60GBX 40.60
+0.00%		GBX 41GBX 40.6013,469 shs£28.05 million
07/09/2025GBX 40.16GBX 40.60
+1.10%		GBX 42.90GBX 40.2172,295 shs£28.05 million
07/08/2025GBX 42GBX 40.16
-4.39%		GBX 40.16GBX 40.1020,574 shs£27.75 million
07/07/2025GBX 41.45GBX 42
+1.33%		GBX 42.70GBX 40.104,253 shs£29.02 million
07/04/2025GBX 41.49GBX 41.49GBX 41.49GBX 41.4029,510 shs£28.67 million
07/03/2025GBX 42.90GBX 41.49
-3.29%		GBX 41.49GBX 41.4029,510 shs£28.67 million
07/02/2025GBX 41.80GBX 42.90
+2.63%		GBX 42.90GBX 40.9554,060 shs£29.64 million
07/01/2025GBX 42.90GBX 41.80
-2.56%		GBX 42.70GBX 40.1053,765 shs£28.88 million
06/30/2025GBX 42.90GBX 42.90GBX 42.90GBX 40.205,682 shs£29.64 million
06/27/2025GBX 42.30GBX 42.90
+1.42%		GBX 42.90GBX 41.2010,578 shs£29.64 million
06/26/2025GBX 41.50GBX 42.30
+1.93%		GBX 42.30GBX 40.77192,378 shs£29.23 million
06/25/2025GBX 40.66GBX 41.50
+2.08%		GBX 41.80GBX 41.5040,322 shs£28.68 million
06/24/2025GBX 41.77GBX 40.66
-2.67%		GBX 40.66GBX 40.0542,416 shs£28.09 million
06/23/2025GBX 43.05GBX 41.77
-2.96%		GBX 42.12GBX 40.7579,937 shs£28.86 million
06/20/2025GBX 44.30GBX 43.05
-2.83%		GBX 43.41GBX 42.3416,180 shs£29.74 million
06/19/2025GBX 42.40GBX 44.30
+4.48%		GBX 44.30GBX 42.3260,265 shs£30.61 million
06/18/2025GBX 43GBX 42.40
-1.40%		GBX 43.05GBX 42.401,020 shs£29.30 million
06/17/2025GBX 43.30GBX 43
-0.69%		GBX 43.40GBX 4258,030 shs£29.71 million
06/16/2025GBX 46GBX 43.30
-5.87%		GBX 44.70GBX 4369,699 shs£29.92 million
06/13/2025GBX 46.40GBX 46
-0.86%		GBX 46.28GBX 44.24122,731 shs£31.79 million
Related Companies

This page (LON:NCYT) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsored
The Next Commodity Crisis Just Got a Name: Silver
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
Central Banks Are Hoarding Gold – Should You?
The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...
Lear Capital | Sponsored