Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free NCYT Stock Alerts

Novacyt (NCYT) Stock Chart & Stock Price History

Novacyt logo
GBX 36.50 +2.00 (+5.80%)
As of 10:33 AM Eastern
Compare

Novacyt Stock Price Performance

5 Day
Performance
+6.10%
1 Month
Performance
-9.65%
3 Month
Performance
-15.12%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-6.41%
5 Year
Performance
-83.86%

NCYT Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.41%, with a year-to-date return of 1.67%. In the past month, the stock has decreased 9.65%, reflecting recent market activity.

As of the latest close, Novacyt traded at GBX 34.50 with a market cap of £25.02 million and volume of 2,396 shares. Five years ago, the stock traded at GBX 226.20, representing a 83.86% decrease over that period. At the time, it had a market cap of £159.76 million and a volume of 591,169 shares. View the advanced NCYT chart on TradingView.

Receive NCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Novacyt Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 34.50GBX 34.50GBX 36.60GBX 34.502,396 shs£25.02 million
11/09/2026GBX 34.40GBX 34.50
+0.29%		GBX 34.77GBX 34.5047,372 shs£25.02 million
11/06/2026GBX 34.70GBX 34.40
-0.86%		GBX 34.75GBX 34.4046,983 shs£24.94 million
11/05/2026GBX 36GBX 34.70
-3.60%		GBX 35.80GBX 34.7041,525 shs£25.16 million
11/04/2026GBX 35.56GBX 36
+1.24%		GBX 36GBX 34.9930,971 shs£26.10 million
11/03/2026GBX 36.08GBX 35.56
-1.44%		GBX 36.50GBX 35.4014,786 shs£25.78 million
11/02/2026GBX 37.20GBX 36.08
-3.02%		GBX 37GBX 3646,005 shs£26.16 million
10/30/2026GBX 37.80GBX 37.20
-1.59%		GBX 37.20GBX 36.106,247 shs£26.97 million
10/29/2026GBX 37GBX 37.80
+2.16%		GBX 37.80GBX 36.40178 shs£27.41 million
10/28/2026GBX 37.44GBX 37
-1.18%		GBX 37.10GBX 3723,636 shs£26.83 million
10/27/2026GBX 39.06GBX 37.44
-4.14%		GBX 39.20GBX 37.2657,497 shs£27.15 million
10/26/2026GBX 38.90GBX 39.06
+0.40%		GBX 40.10GBX 38.102,949 shs£28.32 million
10/23/2026GBX 39.70GBX 38.90
-2.02%		GBX 39.12GBX 38.2811,711 shs£28.20 million
10/22/2026GBX 39.70GBX 39.70GBX 39.70GBX 38.4538,206 shs£28.78 million
10/21/2026GBX 39.30GBX 39.70
+1.02%		GBX 39.70GBX 38.6012,976 shs£28.78 million
10/20/2026GBX 39.20GBX 39.30
+0.26%		GBX 39.70GBX 38.9034,673 shs£28.49 million
10/19/2026GBX 39.50GBX 39.20
-0.76%		GBX 40.18GBX 3911,304 shs£28.42 million
10/16/2026GBX 39.60GBX 39.50
-0.25%		GBX 39.68GBX 39.2012,216 shs£29.15 million
10/15/2026GBX 38.60GBX 39.60
+2.59%		GBX 39.90GBX 38.60117,812 shs£28.71 million
10/14/2026GBX 39GBX 38.60
-1.03%		GBX 39.90GBX 38.503,397 shs£27.99 million
10/13/2026GBX 38.80GBX 39
+0.52%		GBX 40.40GBX 3976,223 shs£28.58 million
10/12/2026GBX 40.40GBX 38.80
-3.96%		GBX 39.90GBX 38.60255,298 shs£28.13 million
Related Companies

This page (LON:NCYT) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
55+? Elon’s Gift…
James Altucher points to Elon Musk's latest FCC filing as a potential turning point for retirees relying on So...
Paradigm Press | Sponsoredtc pixel