Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free NCYT Stock Alerts

Novacyt (NCYT) Stock Chart & Stock Price History

Novacyt logo
GBX 46.10 +0.10 (+0.22%)
As of 04:57 AM Eastern
Compare

Novacyt Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+15.25%
3 Month
Performance
+0.22%
Year-To-Date
Performance
+28.41%
1 Year
Performance
+13.71%
5 Year
Performance
-87.31%

NCYT Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.71%, with a year-to-date return of 28.41%. In the past month, the stock has increased 15.25%, reflecting recent market activity.

As of the latest close, Novacyt traded at GBX 46 with a market cap of £33.35 million and volume of 56,253 shares. Five years ago, the stock traded at GBX 363.40, representing a 87.31% decrease over that period. At the time, it had a market cap of £256.66 million and a volume of 2.43 million shares. View the advanced NCYT chart on TradingView.

Receive NCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Novacyt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 45.30GBX 46
+1.55%		GBX 46.62GBX 45.5256,253 shs£33.35 million
08/14/2026GBX 44.90GBX 45.30
+0.89%		GBX 46.40GBX 44.1063,764 shs£32.84 million
08/13/2026GBX 44.70GBX 44.90
+0.45%		GBX 47GBX 43.50164,599 shs£32.55 million
08/12/2026GBX 43GBX 44.70
+3.95%		GBX 47GBX 40.83415,465 shs£32.41 million
08/11/2026GBX 41GBX 43
+4.88%		GBX 43GBX 39.5052,185 shs£31.18 million
08/10/2026GBX 38GBX 41
+7.89%		GBX 41GBX 37.6259,425 shs£27.32 million
08/07/2026GBX 36.80GBX 38
+3.26%		GBX 38GBX 36.5074,265 shs£27.03 million
08/06/2026GBX 36.20GBX 36.80
+1.66%		GBX 36.80GBX 3561,315 shs£26.66 million
08/05/2026GBX 36.40GBX 36.20
-0.55%		GBX 36.49GBX 36.20370 shs£26.22 million
08/04/2026GBX 37.10GBX 36.40
-1.89%		GBX 36.90GBX 35.7073,239 shs£25.87 million
08/03/2026GBX 36.60GBX 37.10
+1.37%		GBX 37.10GBX 36.505,002 shs£26.88 million
07/31/2026GBX 36.50GBX 36.60
+0.27%		GBX 37.80GBX 36.5011,412 shs£26.51 million
07/30/2026GBX 37.30GBX 36.50
-2.14%		GBX 37.90GBX 36.504,790 shs£26.44 million
07/29/2026GBX 36.50GBX 37.30
+2.19%		GBX 37.90GBX 36.6243,129 shs£27.02 million
07/28/2026GBX 37.40GBX 36.50
-2.41%		GBX 38GBX 36.3861,038 shs£26.44 million
07/27/2026GBX 38GBX 37.40
-1.58%		GBX 39.50GBX 3712,644 shs£27.09 million
07/24/2026GBX 39.60GBX 38
-4.04%		GBX 39.50GBX 37.8061,635 shs£27.53 million
07/23/2026GBX 38GBX 39.60
+4.21%		GBX 39.60GBX 37.731,775 shs£28.69 million
07/22/2026GBX 38GBX 38GBX 38.86GBX 3717,938 shs£27.53 million
07/21/2026GBX 41.60GBX 38
-8.65%		GBX 39.60GBX 3762,869 shs£27.53 million
07/20/2026GBX 40GBX 41.60
+4.00%		GBX 41.60GBX 39.30136,772 shs£30.14 million
07/17/2026GBX 37.09GBX 40
+7.84%		GBX 40GBX 36.4093,834 shs£28.98 million
Related Companies

This page (LON:NCYT) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel