Free Trial

Novacyt (NCYT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NCYT Stock Alerts
GBX 67.50
-0.50 (-0.74%)
(As of 03:51 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Novacyt Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
+52.54%
3 Month
Performance
+35.00%
6 Month
Performance
+43.77%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+34.46%
Receive NCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NCYT Stock Chart for Wednesday, April, 24, 2024

NCYT Chart by TradingView

Novacyt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 67.70GBX 69
+1.92%		GBX 70GBX 66.20119,680 shs£48.74 million
04/22/2024GBX 70GBX 67.70
-3.29%		GBX 73.30GBX 64.77300,710 shs£47.82 million
04/19/2024GBX 64.40GBX 70
+8.70%		GBX 74.05GBX 62.20404,023 shs£49.44 million
04/18/2024GBX 61GBX 64.40
+5.57%		GBX 70.64GBX 63.29493,354 shs£45.49 million
04/17/2024GBX 54.73GBX 61
+11.46%		GBX 63GBX 54.81308,761 shs£43.08 million
04/16/2024GBX 56GBX 54.73
-2.27%		GBX 57GBX 53.76128,624 shs£38.66 million
04/15/2024GBX 50.70GBX 56
+10.45%		GBX 56GBX 50102,871 shs£39.55 million
04/12/2024GBX 49.94GBX 50.27
+0.66%		GBX 52.20GBX 49.2042,048 shs£35.50 million
04/11/2024GBX 50.86GBX 49.94
-1.81%		GBX 52GBX 4974,482 shs£35.27 million
04/10/2024GBX 51.40GBX 50.86
-1.05%		GBX 51.25GBX 49.6047,686 shs£35.92 million
04/09/2024GBX 51GBX 51.40
+0.79%		GBX 53.40GBX 5153,940 shs£36.31 million
04/08/2024GBX 44.25GBX 51
+15.25%		GBX 53.40GBX 43.67444,513 shs£36.02 million
04/05/2024GBX 43GBX 43.77
+1.78%		GBX 46.20GBX 43.6627,410 shs£30.91 million
04/04/2024GBX 44.90GBX 43
-4.23%		GBX 45.30GBX 4320,326 shs£30.37 million
04/03/2024GBX 44.87GBX 44.90
+0.07%		GBX 45.31GBX 43.4049,488 shs£31.71 million
04/02/2024GBX 44.60GBX 44.87
+0.60%		GBX 45.30GBX 4373,164 shs£31.69 million
04/01/2024GBX 44.60GBX 44.60GBX 45.95GBX 4351,360 shs£31.50 million
03/29/2024GBX 44.60GBX 44.60GBX 45.95GBX 4351,360 shs£31.50 million
03/28/2024GBX 44.25GBX 44.60
+0.79%		GBX 45.95GBX 4351,362 shs£31.50 million
03/27/2024GBX 44.50GBX 44.25
-0.56%		GBX 45.45GBX 43.059,402 shs£31.25 million
03/26/2024GBX 44.73GBX 44.50
-0.50%		GBX 45.56GBX 43118,289 shs£31.43 million
03/25/2024GBX 44.25GBX 44.73
+1.07%		GBX 45.22GBX 43.5039,723 shs£31.59 million
03/22/2024GBX 43.82GBX 43.94
+0.27%		GBX 45.95GBX 43.1946,637 shs£31.04 million
03/21/2024GBX 43.90GBX 43.82
-0.17%		GBX 45.34GBX 43.1636,476 shs£30.95 million
03/20/2024GBX 45.63GBX 43.90
-3.79%		GBX 45.52GBX 43.6723,420 shs£31.00 million
03/19/2024GBX 45.65GBX 45.63
-0.05%		GBX 45.69GBX 4434,887 shs£32.23 million
03/18/2024GBX 46.50GBX 45.65
-1.83%		GBX 47GBX 45.0552,062 shs£32.24 million
03/15/2024GBX 45.55GBX 46.39
+1.85%		GBX 46.62GBX 4560,475 shs£32.77 million
03/14/2024GBX 45.30GBX 45.55
+0.55%		GBX 46GBX 44.0553,324 shs£32.17 million
03/13/2024GBX 44.34GBX 45.30
+2.16%		GBX 46GBX 4397,497 shs£32.00 million
03/12/2024GBX 44.30GBX 44.34
+0.09%		GBX 44.70GBX 42.9543,947 shs£31.32 million
03/11/2024GBX 43.73GBX 44.30
+1.32%		GBX 44.30GBX 42.9598,755 shs£31.29 million
03/08/2024GBX 44.51GBX 43.73
-1.75%		GBX 46.60GBX 43.4138,342 shs£30.88 million
03/07/2024GBX 43.98GBX 44.51
+1.21%		GBX 45.03GBX 43.2019,561 shs£31.44 million
03/06/2024GBX 44.13GBX 43.98
-0.35%		GBX 45.20GBX 43.2589,673 shs£31.06 million
03/05/2024GBX 44.88GBX 44.13
-1.66%		GBX 46.80GBX 44.1350,434 shs£31.17 million
03/04/2024GBX 44.13GBX 44.88
+1.70%		GBX 46.30GBX 4323,705 shs£31.70 million
03/01/2024GBX 45.80GBX 44.13
-3.66%		GBX 46.60GBX 43.3064,831 shs£31.17 million
02/29/2024GBX 45.35GBX 45.80
+0.99%		GBX 46.95GBX 44.0290,852 shs£32.35 million
02/28/2024GBX 45.55GBX 45.35
-0.44%		GBX 46.95GBX 43.9118,256 shs£32.03 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024GBX 45.15GBX 45.55
+0.89%		GBX 46.95GBX 44.0532,829 shs£32.17 million
02/26/2024GBX 48GBX 45.15
-5.94%		GBX 48.23GBX 45.1551,857 shs£31.89 million
02/23/2024GBX 48GBX 48.65
+1.35%		GBX 49GBX 47.0531,666 shs£34.36 million
02/22/2024GBX 49GBX 48
-2.04%		GBX 49.20GBX 4712,116 shs£33.90 million
02/21/2024GBX 46.50GBX 49
+5.38%		GBX 49GBX 46.4990,288 shs£34.61 million
02/20/2024GBX 48GBX 46.50
-3.13%		GBX 48.95GBX 46.0521,948 shs£32.84 million
02/19/2024GBX 48.50GBX 48
-1.03%		GBX 49.95GBX 4755,935 shs£33.90 million
02/16/2024GBX 48.48GBX 48.50
+0.05%		GBX 49.95GBX 4736,843 shs£34.26 million
02/15/2024GBX 47.30GBX 48.48
+2.48%		GBX 50GBX 47.0610,434 shs£34.24 million
02/14/2024GBX 49.85GBX 47.30
-5.12%		GBX 50.80GBX 47.3058,017 shs£33.41 million
02/13/2024GBX 47.15GBX 49.85
+5.73%		GBX 51.60GBX 47166,875 shs£35.21 million
02/12/2024GBX 48.78GBX 47.15
-3.33%		GBX 49.51GBX 4714,222 shs£33.30 million
02/09/2024GBX 48.28GBX 48.78
+1.04%		GBX 49.50GBX 47.8028,951 shs£34.45 million
02/08/2024GBX 47.03GBX 48.28
+2.66%		GBX 49GBX 48.2829,192 shs£34.10 million
02/07/2024GBX 48.35GBX 47.03
-2.74%		GBX 48.55GBX 4623,411 shs£33.21 million
02/06/2024GBX 50.25GBX 48.35
-3.78%		GBX 51.30GBX 4763,475 shs£34.15 million
02/05/2024GBX 51.55GBX 50.25
-2.52%		GBX 53GBX 49106,113 shs£35.49 million
02/02/2024GBX 51.70GBX 51.55
-0.29%		GBX 54.49GBX 50.1043,270 shs£36.41 million
02/01/2024GBX 53.80GBX 51.70
-3.90%		GBX 54.07GBX 51.1043,320 shs£36.52 million
01/31/2024GBX 47.87GBX 53.80
+12.39%		GBX 55.13GBX 49.30158,522 shs£38.00 million
01/30/2024GBX 47.60GBX 47.87
+0.57%		GBX 49GBX 46.7010,356 shs£33.81 million
01/29/2024GBX 47GBX 47.60
+1.28%		GBX 49GBX 45.454,307 shs£33.62 million
01/26/2024GBX 48.88GBX 47
-3.84%		GBX 49.19GBX 45.4520,557 shs£33.20 million
01/25/2024GBX 50GBX 48.88
-2.25%		GBX 49.70GBX 46.8575,802 shs£34.52 million
01/24/2024GBX 51.55GBX 50
-3.01%		GBX 52GBX 48181,511 shs£35.32 million
01/23/2024GBX 52.31GBX 51.55
-1.45%		GBX 52.48GBX 51.2941,252 shs£36.41 million

Related Companies:
This page (LON:NCYT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry