Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NCYT Stock Alerts

Novacyt (NCYT) Stock Chart & Stock Price History

Novacyt logo
GBX 34.60 -0.80 (-2.26%)
As of 12:12 PM Eastern
Compare

Novacyt Stock Price Performance

The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.40%, with a year-to-date return of -3.62%. In the past month, the stock has decreased 24.78%, reflecting recent market activity.

As of the latest close, Novacyt traded at GBX 35.40 with a market cap of £25.65 million and volume of 25,097 shares. Five years ago, the stock traded at GBX 325.60, representing a 89.37% decrease over that period. At the time, it had a market cap of £234.97 million and a volume of 714,305 shares.

Receive NCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.18%
1 Month
Performance
-24.78%
3 Month
Performance
+4.85%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-18.40%
5 Year
Performance
-89.37%

NCYT Stock Chart for Thursday, June, 18, 2026

NCYT Chart by TradingView

Novacyt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026GBX 35.40GBX 34.60
-2.26%		GBX 35.50GBX 34.6067,074 shs£25.07 million
06/17/2026GBX 34.80GBX 35.40
+1.72%		GBX 36.50GBX 35.4025,097 shs£25.65 million
06/16/2026GBX 34.90GBX 34.80
-0.29%		GBX 35.18GBX 34.8090,513 shs£25.21 million
06/15/2026GBX 36.88GBX 34.90
-5.37%		GBX 37.20GBX 34.90192,568 shs£25.28 million
06/12/2026GBX 34.60GBX 36.88
+6.59%		GBX 37.10GBX 36.1033,955 shs£26.72 million
06/11/2026GBX 36.40GBX 34.60
-4.95%		GBX 36.42GBX 33.90196,796 shs£25.07 million
06/10/2026GBX 38GBX 36.40
-4.21%		GBX 38.53GBX 36.3470,373 shs£26.37 million
06/09/2026GBX 38.80GBX 38
-2.06%		GBX 39.50GBX 3846,179 shs£27.53 million
06/08/2026GBX 39.50GBX 38.80
-1.77%		GBX 40.30GBX 37.50177,096 shs£28.11 million
06/05/2026GBX 41.50GBX 39.50
-4.82%		GBX 41.20GBX 39.5053,158 shs£28.62 million
06/04/2026GBX 41.50GBX 41.50GBX 42.80GBX 41124,670 shs£30.07 million
06/03/2026GBX 40.10GBX 41.50
+3.49%		GBX 42.91GBX 41.22170,604 shs£30.07 million
06/02/2026GBX 48GBX 40.10
-16.46%		GBX 46GBX 40.10451,510 shs£29.06 million
06/01/2026GBX 49.90GBX 48
-3.81%		GBX 51.80GBX 45244,688 shs£34.78 million
05/29/2026GBX 49GBX 49.90
+1.84%		GBX 55.60GBX 49.90154,815 shs£36.16 million
05/28/2026GBX 50.40GBX 49
-2.78%		GBX 51.20GBX 48.80165,790 shs£35.51 million
05/27/2026GBX 51.60GBX 50.40
-2.33%		GBX 53.54GBX 49.40176,698 shs£36.52 million
05/26/2026GBX 49.80GBX 51.60
+3.61%		GBX 55.80GBX 51.40380,723 shs£37.39 million
05/25/2026GBX 49.80GBX 49.80GBX 52.80GBX 46.60294,173 shs£36.09 million
05/22/2026GBX 50GBX 49.80
-0.40%		GBX 52.80GBX 46.60294,173 shs£36.05 million
05/21/2026GBX 53.60GBX 50
-6.72%		GBX 54.40GBX 46.101.30 million shs£36.23 million
05/20/2026GBX 61.20GBX 53.60
-12.42%		GBX 60.12GBX 53.202.77 million shs£38.84 million
05/19/2026GBX 46GBX 61.20
+33.04%		GBX 61.20GBX 472.89 million shs£32.93 million
05/18/2026GBX 45.40GBX 46
+1.32%		GBX 51.56GBX 44.101.36 million shs£33.33 million
Related Companies

This page (LON:NCYT) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel