Go Pro

Creo Medical Group (CREO) Stock Chart & Stock Price History

Creo Medical Group logo
GBX 13.99 +0.11 (+0.81%)
As of 04:45 AM Eastern

Creo Medical Group Stock Price Performance

The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.60%, with a year-to-date return of 39.88%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Creo Medical Group traded at GBX 13.90 with a market cap of £67.53 million and volume of 1.72 million shares. Five years ago, the stock traded at GBX 186, representing a 92.48% decrease over that period. At the time, it had a market cap of £293.77 million and a volume of 33,696 shares.

Receive CREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+3.61%
3 Month
Performance
+9.71%
Year-To-Date
Performance
+39.88%
1 Year
Performance
+7.60%
5 Year
Performance
-92.48%

CREO Stock Chart for Tuesday, July, 21, 2026

Creo Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 13.79GBX 13.90
+0.79%
GBX 14GBX 13.751.72 million shs£67.53 million
07/17/2026GBX 14GBX 13.79
-1.49%
GBX 14.25GBX 13.754.08 million shs£67.00 million
07/16/2026GBX 14.15GBX 14
-1.06%
GBX 14.50GBX 1412,959 shs£68.01 million
07/15/2026GBX 14.30GBX 14.15
-1.05%
GBX 14.48GBX 14.10151,358 shs£68.74 million
07/14/2026GBX 14.25GBX 14.30
+0.35%
GBX 14.48GBX 14.06132,780 shs£69.47 million
07/13/2026GBX 14.34GBX 14.25
-0.63%
GBX 14.50GBX 14238,894 shs£69.23 million
07/10/2026GBX 14.11GBX 14.34
+1.63%
GBX 14.50GBX 14131,614 shs£69.67 million
07/09/2026GBX 14.28GBX 14.11
-1.19%
GBX 14.50GBX 14448,517 shs£68.55 million
07/08/2026GBX 14.60GBX 14.28
-2.19%
GBX 14.75GBX 14.25526,770 shs£69.37 million
07/07/2026GBX 14.58GBX 14.60
+0.17%
GBX 15GBX 14.25730,085 shs£70.93 million
07/06/2026GBX 14.56GBX 14.58
+0.10%
GBX 15.19GBX 14.271.41 million shs£70.81 million
07/03/2026GBX 14.06GBX 14.56
+3.56%
GBX 14.80GBX 14680,030 shs£70.73 million
07/02/2026GBX 14.03GBX 14.06
+0.21%
GBX 14.48GBX 14449,381 shs£68.30 million
07/01/2026GBX 14.59GBX 14.03
-3.83%
GBX 15GBX 14937,972 shs£71.05 million
06/30/2026GBX 14.63GBX 14.59
-0.25%
GBX 14.95GBX 14.201.29 million shs£70.87 million
06/29/2026GBX 13.65GBX 14.63
+7.14%
GBX 15GBX 13.252.88 million shs£71.05 million
06/26/2026GBX 13.75GBX 13.65
-0.73%
GBX 13.75GBX 13.25609,581 shs£66.31 million
06/25/2026GBX 13.50GBX 13.75
+1.85%
GBX 13.75GBX 13.25115,113 shs£65.58 million
06/24/2026GBX 13.50GBX 13.50GBX 13.72GBX 13.26376,087 shs£65.58 million
06/23/2026GBX 13.45GBX 13.50
+0.37%
GBX 13.75GBX 13.4571,070 shs£65.58 million
06/22/2026GBX 13.50GBX 13.45
-0.37%
GBX 14GBX 13.252.33 million shs£66.19 million

This page (LON:CREO) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners