Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CREO Stock Alerts

Creo Medical Group (CREO) Stock Chart & Stock Price History

Creo Medical Group logo
GBX 14.62 +0.98 (+7.14%)
As of 12:28 PM Eastern
Compare

Creo Medical Group Stock Price Performance

The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.74%, with a year-to-date return of 46.25%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, Creo Medical Group traded at GBX 13.65 with a market cap of £66.31 million and volume of 609,581 shares. Five years ago, the stock traded at GBX 200, representing a 92.69% decrease over that period. At the time, it had a market cap of £315.88 million and a volume of 264,109 shares.

Receive CREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.33%
1 Month
Performance
+3.54%
3 Month
Performance
+24.20%
Year-To-Date
Performance
+46.25%
1 Year
Performance
+8.74%
5 Year
Performance
-92.69%

CREO Stock Chart for Monday, June, 29, 2026

CREO Chart by TradingView

Creo Medical Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 13.65GBX 14.63
+7.14%		GBX 15GBX 13.252.88 million shs£71.05 million
06/26/2026GBX 13.75GBX 13.65
-0.73%		GBX 13.75GBX 13.25609,581 shs£66.31 million
06/25/2026GBX 13.50GBX 13.75
+1.85%		GBX 13.75GBX 13.25115,113 shs£65.58 million
06/24/2026GBX 13.50GBX 13.50GBX 13.72GBX 13.26376,087 shs£65.58 million
06/23/2026GBX 13.45GBX 13.50
+0.37%		GBX 13.75GBX 13.4571,070 shs£65.58 million
06/22/2026GBX 13.50GBX 13.45
-0.37%		GBX 14GBX 13.252.33 million shs£66.19 million
06/19/2026GBX 13.50GBX 13.50GBX 14GBX 13.262.36 million shs£65.58 million
06/18/2026GBX 13.75GBX 13.50
-1.82%		GBX 14GBX 13.502.71 million shs£65.58 million
06/17/2026GBX 13.75GBX 13.75GBX 13.75GBX 13.501.24 million shs£66.80 million
06/16/2026GBX 13.50GBX 13.75
+1.85%		GBX 14GBX 13.50910,619 shs£66.80 million
06/15/2026GBX 13.45GBX 13.50
+0.37%		GBX 14GBX 13.501.36 million shs£65.58 million
06/12/2026GBX 13.33GBX 13.45
+0.90%		GBX 13.50GBX 131.09 million shs£65.34 million
06/11/2026GBX 13.25GBX 13.33
+0.60%		GBX 13.50GBX 13345,158 shs£64.76 million
06/10/2026GBX 13.30GBX 13.25
-0.38%		GBX 13.75GBX 133.39 million shs£64.37 million
06/09/2026GBX 13.25GBX 13.30
+0.38%		GBX 13.75GBX 133.19 million shs£64.61 million
06/08/2026GBX 13.51GBX 13.25
-1.92%		GBX 13.75GBX 13445,566 shs£64.37 million
06/05/2026GBX 13.50GBX 13.51
+0.07%		GBX 14GBX 13.5099,288 shs£55.73 million
06/04/2026GBX 13.86GBX 13.50
-2.60%		GBX 14GBX 13.50386,976 shs£55.68 million
06/03/2026GBX 14.13GBX 13.86
-1.88%		GBX 14.25GBX 13.501.12 million shs£57.17 million
06/02/2026GBX 13.95GBX 14.13
+1.25%		GBX 14.25GBX 13.952.13 million shs£58.26 million
06/01/2026GBX 14.13GBX 13.95
-1.24%		GBX 14.10GBX 13.95436,983 shs£57.54 million
05/29/2026GBX 14.25GBX 14.13
-0.88%		GBX 14.75GBX 141.69 million shs£58.26 million
05/28/2026GBX 14.50GBX 14.25
-1.72%		GBX 14.75GBX 14.25348,679 shs£58.78 million
Related Companies

This page (LON:CREO) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel