Free Trial
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free CREO Stock Alerts

Creo Medical Group (CREO) Stock Chart & Stock Price History

Creo Medical Group logo
GBX 10.42 -0.33 (-3.02%)
As of 04:33 AM Eastern
Compare

Creo Medical Group Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-16.60%
3 Month
Performance
-27.30%
Year-To-Date
Performance
+4.25%
1 Year
Performance
-7.33%
5 Year
Performance
-94.04%

CREO Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.33%, with a year-to-date return of 4.25%. In the past month, the stock has decreased 16.60%, reflecting recent market activity.

As of the latest close, Creo Medical Group traded at GBX 10.75 with a market cap of £48.28 million and volume of 289,624 shares. Five years ago, the stock traded at GBX 175, representing a 94.04% decrease over that period. At the time, it had a market cap of £316.58 million and a volume of 47,840 shares. View the advanced CREO chart on TradingView.

Receive CREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Creo Medical Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 10.56GBX 10.75
+1.80%		GBX 10.75GBX 10.35289,624 shs£48.28 million
10/08/2026GBX 10.32GBX 10.56
+2.36%		GBX 10.75GBX 10.25132,696 shs£47.43 million
10/07/2026GBX 10.20GBX 10.32
+1.15%		GBX 10.75GBX 10968,105 shs£46.34 million
10/06/2026GBX 9.90GBX 10.20
+3.03%		GBX 10.20GBX 9.88637,214 shs£49.55 million
10/05/2026GBX 9.67GBX 9.90
+2.42%		GBX 10.20GBX 9.654.14 million shs£48.10 million
10/02/2026GBX 9.80GBX 9.67
-1.37%		GBX 10GBX 9.502.21 million shs£46.96 million
10/01/2026GBX 10.40GBX 9.80
-5.77%		GBX 10.25GBX 9.522.45 million shs£47.61 million
09/30/2026GBX 12GBX 10.40
-13.33%		GBX 10.55GBX 9.907.99 million shs£50.52 million
09/29/2026GBX 12GBX 12GBX 12GBX 11.75220,343 shs£58.30 million
09/28/2026GBX 12.47GBX 12
-3.75%		GBX 12.50GBX 11.75445,346 shs£58.30 million
09/25/2026GBX 12.14GBX 12.47
+2.74%		GBX 12.47GBX 12126,580 shs£60.57 million
09/24/2026GBX 12.25GBX 12.14
-0.94%		GBX 12.25GBX 1236,031 shs£58.95 million
09/23/2026GBX 12.05GBX 12.25
+1.66%		GBX 12.50GBX 12545,280 shs£59.51 million
09/22/2026GBX 12.19GBX 12.05
-1.13%		GBX 12.50GBX 12205,608 shs£58.54 million
09/21/2026GBX 12GBX 12.19
+1.57%		GBX 12.50GBX 12566,954 shs£59.21 million
09/18/2026GBX 12.14GBX 12
-1.15%		GBX 12.25GBX 1290,039 shs£58.30 million
09/17/2026GBX 12.25GBX 12.14
-0.90%		GBX 12.49GBX 12742,480 shs£58.98 million
09/16/2026GBX 12.26GBX 12.25
-0.11%		GBX 12.50GBX 12.25144,261 shs£59.51 million
09/15/2026GBX 12.40GBX 12.26
-1.10%		GBX 12.50GBX 12.25176,982 shs£59.58 million
09/14/2026GBX 12.50GBX 12.40
-0.80%		GBX 12.50GBX 12.25207,722 shs£60.24 million
Related Companies

This page (LON:CREO) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel