Free Trial

Creo Medical Group (CREO) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CREO Stock Alerts
GBX 35.74
+0.99 (+2.85%)
(As of 01:23 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Creo Medical Group Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
-2.75%
3 Month
Performance
-13.36%
6 Month
Performance
+7.78%
Year-To-Date
Performance
-22.30%
1 Year
Performance
+34.87%
Receive CREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CREO Stock Chart for Wednesday, April, 24, 2024

CREO Chart by TradingView

Creo Medical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 34.78GBX 34.75
-0.09%		GBX 34.97GBX 34.5145,588 shs£125.61 million
04/22/2024GBX 34.75GBX 34.78
+0.09%		GBX 35GBX 34.5085,305 shs£125.72 million
04/19/2024GBX 34.98GBX 34.75
-0.66%		GBX 35GBX 34.2573,412 shs£125.61 million
04/18/2024GBX 34.50GBX 34.98
+1.39%		GBX 35GBX 3484,663 shs£126.45 million
04/17/2024GBX 34.25GBX 34.50
+0.73%		GBX 35GBX 3474,505 shs£124.71 million
04/16/2024GBX 34.25GBX 34.25GBX 34.50GBX 34.01105,287 shs£123.81 million
04/15/2024GBX 35.25GBX 34.25
-2.84%		GBX 35.47GBX 34443,396 shs£123.81 million
04/12/2024GBX 37.10GBX 35.78
-3.56%		GBX 37GBX 35705,498 shs£129.34 million
04/11/2024GBX 37.82GBX 37.10
-1.89%		GBX 37.97GBX 36.50403,557 shs£134.11 million
04/10/2024GBX 39GBX 37.82
-3.04%		GBX 39.15GBX 37.50280,667 shs£136.70 million
04/09/2024GBX 39.50GBX 39
-1.27%		GBX 41GBX 38.501.34 million shs£140.98 million
04/08/2024GBX 37GBX 39.50
+6.76%		GBX 39.50GBX 372.26 million shs£142.79 million
04/05/2024GBX 37.10GBX 37.42
+0.87%		GBX 38.80GBX 36.50261,054 shs£135.27 million
04/04/2024GBX 36.79GBX 37.10
+0.83%		GBX 37.10GBX 35.33971,753 shs£134.11 million
04/03/2024GBX 34.50GBX 36.79
+6.65%		GBX 36.84GBX 351.03 million shs£133.00 million
04/02/2024GBX 34.25GBX 34.50
+0.73%		GBX 35GBX 33.65243,625 shs£124.71 million
04/01/2024GBX 34.25GBX 34.25GBX 35GBX 33709,100 shs£123.81 million
03/29/2024GBX 34.38GBX 34.25
-0.36%		GBX 35GBX 33709,100 shs£123.81 million
03/28/2024GBX 34.75GBX 34.38
-1.08%		GBX 35GBX 33672,711 shs£124.26 million
03/27/2024GBX 35.50GBX 34.75
-2.11%		GBX 35.53GBX 34199,830 shs£125.61 million
03/26/2024GBX 36.50GBX 35.50
-2.74%		GBX 36.33GBX 35264,487 shs£128.33 million
03/25/2024GBX 36.75GBX 36.50
-0.68%		GBX 37GBX 35.3079,241 shs£131.94 million
03/22/2024GBX 36.75GBX 36.89
+0.38%		GBX 37.45GBX 36.5863,808 shs£133.35 million
03/21/2024GBX 36.75GBX 36.75GBX 36.75GBX 36.75359,291 shs£132.84 million
03/20/2024GBX 37GBX 36.75
-0.68%		GBX 36.75GBX 36.7575,078 shs£132.84 million
03/19/2024GBX 37.50GBX 37
-1.33%		GBX 38GBX 362.36 million shs£133.75 million
03/18/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.5049,442 shs£135.56 million
03/15/2024GBX 36GBX 37.46
+4.06%		GBX 37.99GBX 37.0159,893 shs£135.41 million
03/14/2024GBX 36.99GBX 36
-2.66%		GBX 38GBX 35.50663,571 shs£130.13 million
03/13/2024GBX 37GBX 36.99
-0.04%		GBX 36.99GBX 35.5076,728 shs£133.69 million
03/12/2024GBX 37.40GBX 37
-1.07%		GBX 37.19GBX 36.022.59 million shs£133.75 million
03/11/2024GBX 37.50GBX 37.40
-0.27%		GBX 38GBX 37108,486 shs£135.19 million
03/08/2024GBX 37GBX 37GBX 38GBX 36.0911.12 million shs£133.75 million
03/07/2024GBX 36GBX 37
+2.78%		GBX 38GBX 36.05860,470 shs£133.75 million
03/06/2024GBX 34.50GBX 36
+4.35%		GBX 38GBX 363.52 million shs£130.13 million
03/05/2024GBX 33.25GBX 34.50
+3.76%		GBX 36GBX 33.032.53 million shs£124.71 million
03/04/2024GBX 31GBX 33.25
+7.26%		GBX 33.50GBX 30.50605,411 shs£120.19 million
03/01/2024GBX 29.75GBX 31
+4.20%		GBX 31.50GBX 29.50979,397 shs£112.06 million
02/29/2024GBX 29.55GBX 29.75
+0.68%		GBX 29.85GBX 29.20117,393 shs£107.54 million
02/28/2024GBX 30.25GBX 29.55
-2.31%		GBX 30.50GBX 29.50188,512 shs£106.82 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024GBX 30.75GBX 30.25
-1.63%		GBX 31GBX 29.12611,786 shs£109.35 million
02/26/2024GBX 31.50GBX 30.75
-2.38%		GBX 31.50GBX 30.5071,339 shs£111.16 million
02/23/2024GBX 33GBX 31
-6.06%		GBX 33GBX 31801,546 shs£112.06 million
02/22/2024GBX 33.25GBX 33
-0.75%		GBX 33.50GBX 33178,954 shs£119.29 million
02/21/2024GBX 33GBX 33.25
+0.75%		GBX 33.50GBX 33.05215,896 shs£120.19 million
02/20/2024GBX 34.18GBX 33
-3.45%		GBX 34.50GBX 33221,085 shs£119.29 million
02/19/2024GBX 34.60GBX 34.18
-1.21%		GBX 34.80GBX 34208,977 shs£123.55 million
02/16/2024GBX 34.50GBX 34.60
+0.29%		GBX 35GBX 34.02101,479 shs£125.07 million
02/15/2024GBX 34.50GBX 34.50GBX 35GBX 34161,046 shs£124.71 million
02/14/2024GBX 34GBX 34.50
+1.47%		GBX 35GBX 33.54163,965 shs£124.71 million
02/13/2024GBX 34GBX 34GBX 34GBX 32894,095 shs£122.90 million
02/12/2024GBX 35GBX 34
-2.86%		GBX 36.50GBX 33463,427 shs£122.90 million
02/09/2024GBX 36.20GBX 35
-3.31%		GBX 36.50GBX 331.40 million shs£126.52 million
02/08/2024GBX 37.25GBX 36.20
-2.82%		GBX 37.48GBX 36.01422,829 shs£130.86 million
02/07/2024GBX 41.25GBX 37.25
-9.70%		GBX 41.38GBX 37.131.23 million shs£134.65 million
02/06/2024GBX 41.75GBX 41.25
-1.20%		GBX 42.50GBX 41319,749 shs£149.11 million
02/05/2024GBX 41.75GBX 41.75GBX 42.50GBX 41.0448,863 shs£150.92 million
02/02/2024GBX 41.56GBX 41.75
+0.47%		GBX 43GBX 41.09406,189 shs£150.92 million
02/01/2024GBX 42GBX 41.56
-1.06%		GBX 43GBX 41.50138,810 shs£150.21 million
01/31/2024GBX 42.80GBX 42
-1.87%		GBX 43GBX 41.51634,751 shs£151.73 million
01/30/2024GBX 41.25GBX 42.80
+3.76%		GBX 42.80GBX 41.0169,330 shs£154.62 million
01/29/2024GBX 41.25GBX 41.25GBX 41.50GBX 41.0164,609 shs£149.02 million
01/26/2024GBX 41.25GBX 41.25GBX 41.50GBX 41203,037 shs£149.02 million
01/25/2024GBX 41.25GBX 41.25GBX 41.50GBX 40.65215,015 shs£149.02 million
01/24/2024GBX 41GBX 41.25
+0.61%		GBX 41.48GBX 4183,610 shs£149.02 million
01/23/2024GBX 41.26GBX 41
-0.62%		GBX 42GBX 41183,964 shs£148.11 million

Related Companies:
This page (LON:CREO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry