Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free CREO Stock Alerts

Creo Medical Group (CREO) Stock Chart & Stock Price History

Creo Medical Group logo
GBX 12.80 -0.45 (-3.40%)
As of 09:57 AM Eastern
Compare

Creo Medical Group Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-1.99%
3 Month
Performance
-8.24%
Year-To-Date
Performance
+28.00%
1 Year
Performance
-2.48%
5 Year
Performance
-93.06%

CREO Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.48%, with a year-to-date return of 28.00%. In the past month, the stock has decreased 1.99%, reflecting recent market activity.

As of the latest close, Creo Medical Group traded at GBX 13.25 with a market cap of £64.37 million and volume of 830,937 shares. Five years ago, the stock traded at GBX 184.35, representing a 93.06% decrease over that period. At the time, it had a market cap of £296.81 million and a volume of 24,418 shares. View the advanced CREO chart on TradingView.

Receive CREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Creo Medical Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 13.25GBX 13.25GBX 13.25GBX 12.99830,937 shs£64.37 million
08/28/2026GBX 13.20GBX 13.25
+0.38%		GBX 13.25GBX 12.99830,937 shs£64.37 million
08/27/2026GBX 13.25GBX 13.20
-0.38%		GBX 13.25GBX 12.77317,519 shs£64.13 million
08/26/2026GBX 13GBX 13.25
+1.92%		GBX 13.25GBX 12.75272,054 shs£64.37 million
08/25/2026GBX 12.89GBX 13
+0.85%		GBX 13.25GBX 12.75506,188 shs£63.16 million
08/24/2026GBX 13GBX 12.89
-0.85%		GBX 13GBX 12.75704,636 shs£62.62 million
08/21/2026GBX 12.50GBX 13
+4.00%		GBX 13.24GBX 12.751.55 million shs£63.16 million
08/20/2026GBX 13GBX 12.50
-3.85%		GBX 13GBX 12.50340,841 shs£60.73 million
08/19/2026GBX 12.94GBX 13
+0.46%		GBX 13GBX 12.751.22 million shs£63.16 million
08/18/2026GBX 13GBX 12.94
-0.46%		GBX 13GBX 12.503.55 million shs£62.86 million
08/17/2026GBX 12.40GBX 13
+4.84%		GBX 13GBX 12.111.11 million shs£63.16 million
08/14/2026GBX 12.13GBX 12.40
+2.27%		GBX 12.50GBX 12347,248 shs£60.24 million
08/13/2026GBX 12.48GBX 12.13
-2.84%		GBX 12.50GBX 12383,101 shs£58.90 million
08/12/2026GBX 12.25GBX 12.48
+1.88%		GBX 12.75GBX 12.25192,624 shs£60.63 million
08/11/2026GBX 12.64GBX 12.25
-3.09%		GBX 12.75GBX 12.25452,434 shs£59.51 million
08/10/2026GBX 12.57GBX 12.64
+0.58%		GBX 13GBX 12.50566,653 shs£61.94 million
08/07/2026GBX 12.56GBX 12.57
+0.10%		GBX 13GBX 12.50154,264 shs£61.94 million
08/06/2026GBX 12.94GBX 12.56
-2.98%		GBX 13GBX 12.50574,805 shs£60.99 million
08/05/2026GBX 13.03GBX 12.94
-0.69%		GBX 13.50GBX 12.9469,335 shs£62.86 million
08/04/2026GBX 13.30GBX 13.03
-2.03%		GBX 13.50GBX 13128,625 shs£64.37 million
08/03/2026GBX 13.06GBX 13.30
+1.84%		GBX 13.50GBX 13.03279,668 shs£64.61 million
07/31/2026GBX 13.44GBX 13.06
-2.83%		GBX 13.50GBX 13258,691 shs£63.45 million
Related Companies

This page (LON:CREO) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel