Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free CREO Stock Alerts

Creo Medical Group (CREO) Stock Chart & Stock Price History

Creo Medical Group logo
GBX 12.19 +0.19 (+1.57%)
As of 11:43 AM Eastern
Compare

Creo Medical Group Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-6.25%
3 Month
Performance
-9.72%
Year-To-Date
Performance
+21.88%
1 Year
Performance
-0.10%
5 Year
Performance
-92.97%

CREO Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.10%, with a year-to-date return of 21.88%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Creo Medical Group traded at GBX 12.19 with a market cap of £59.21 million and volume of 566,954 shares. Five years ago, the stock traded at GBX 173.40, representing a 92.97% decrease over that period. At the time, it had a market cap of £279.42 million and a volume of 13,202 shares. View the advanced CREO chart on TradingView.

Receive CREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Creo Medical Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 12GBX 12.19
+1.57%		GBX 12.50GBX 12566,954 shs£59.21 million
09/18/2026GBX 12.14GBX 12
-1.15%		GBX 12.25GBX 1290,039 shs£58.30 million
09/17/2026GBX 12.25GBX 12.14
-0.90%		GBX 12.49GBX 12742,480 shs£58.98 million
09/16/2026GBX 12.26GBX 12.25
-0.11%		GBX 12.50GBX 12.25144,261 shs£59.51 million
09/15/2026GBX 12.40GBX 12.26
-1.10%		GBX 12.50GBX 12.25176,982 shs£59.58 million
09/14/2026GBX 12.50GBX 12.40
-0.80%		GBX 12.50GBX 12.25207,722 shs£60.24 million
09/11/2026GBX 12.33GBX 12.50
+1.42%		GBX 12.75GBX 12.25161,305 shs£60.73 million
09/10/2026GBX 12.75GBX 12.33
-3.33%		GBX 12.75GBX 12.33519,183 shs£59.88 million
09/09/2026GBX 12.50GBX 12.75
+2.00%		GBX 12.75GBX 12.42592,116 shs£61.94 million
09/08/2026GBX 12.75GBX 12.50
-1.96%		GBX 12.75GBX 12.50348,732 shs£60.73 million
09/07/2026GBX 13GBX 12.75
-1.92%		GBX 13GBX 12.50273,731 shs£61.94 million
09/04/2026GBX 12.77GBX 13
+1.83%		GBX 13GBX 12.76107,713 shs£63.16 million
09/03/2026GBX 13GBX 12.77
-1.79%		GBX 13GBX 12.75458,074 shs£62.02 million
09/02/2026GBX 12.80GBX 13
+1.56%		GBX 13GBX 12.751.82 million shs£63.16 million
09/01/2026GBX 13.25GBX 12.80
-3.40%		GBX 13.25GBX 12.75316,055 shs£62.18 million
08/31/2026GBX 13.25GBX 13.25GBX 13.25GBX 12.99830,937 shs£64.37 million
08/28/2026GBX 13.20GBX 13.25
+0.38%		GBX 13.25GBX 12.99830,937 shs£64.37 million
08/27/2026GBX 13.25GBX 13.20
-0.38%		GBX 13.25GBX 12.77317,519 shs£64.13 million
08/26/2026GBX 13GBX 13.25
+1.92%		GBX 13.25GBX 12.75272,054 shs£64.37 million
08/25/2026GBX 12.89GBX 13
+0.85%		GBX 13.25GBX 12.75506,188 shs£63.16 million
08/24/2026GBX 13GBX 12.89
-0.85%		GBX 13GBX 12.75704,636 shs£62.62 million
08/21/2026GBX 12.50GBX 13
+4.00%		GBX 13.24GBX 12.751.55 million shs£63.16 million
08/20/2026GBX 13GBX 12.50
-3.85%		GBX 13GBX 12.50340,841 shs£60.73 million
Related Companies

This page (LON:CREO) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel