Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free CREO Stock Alerts

Creo Medical Group (CREO) Stock Chart & Stock Price History

Creo Medical Group logo
GBX 12.48 -0.02 (-0.16%)
As of 11:56 AM Eastern
Compare

Creo Medical Group Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-12.97%
3 Month
Performance
+4.01%
Year-To-Date
Performance
+24.80%
1 Year
Performance
-7.56%
5 Year
Performance
-93.77%

CREO Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.56%, with a year-to-date return of 24.80%. In the past month, the stock has decreased 12.97%, reflecting recent market activity.

As of the latest close, Creo Medical Group traded at GBX 12.25 with a market cap of £59.51 million and volume of 452,434 shares. Five years ago, the stock traded at GBX 200.20, representing a 93.77% decrease over that period. At the time, it had a market cap of £322.33 million and a volume of 3,714 shares. View the advanced CREO chart on TradingView.

Receive CREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Creo Medical Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 12.64GBX 12.25
-3.09%		GBX 12.75GBX 12.25452,434 shs£59.51 million
08/10/2026GBX 12.57GBX 12.64
+0.58%		GBX 13GBX 12.50566,653 shs£61.94 million
08/07/2026GBX 12.56GBX 12.57
+0.10%		GBX 13GBX 12.50154,264 shs£61.94 million
08/06/2026GBX 12.94GBX 12.56
-2.98%		GBX 13GBX 12.50574,805 shs£60.99 million
08/05/2026GBX 13.03GBX 12.94
-0.69%		GBX 13.50GBX 12.9469,335 shs£62.86 million
08/04/2026GBX 13.30GBX 13.03
-2.03%		GBX 13.50GBX 13128,625 shs£64.37 million
08/03/2026GBX 13.06GBX 13.30
+1.84%		GBX 13.50GBX 13.03279,668 shs£64.61 million
07/31/2026GBX 13.44GBX 13.06
-2.83%		GBX 13.50GBX 13258,691 shs£63.45 million
07/30/2026GBX 13.25GBX 13.44
+1.43%		GBX 14GBX 13.03166,113 shs£65.29 million
07/29/2026GBX 13.73GBX 13.25
-3.46%		GBX 14GBX 13.25185,851 shs£64.37 million
07/28/2026GBX 13.53GBX 13.73
+1.44%		GBX 14GBX 13.50169,309 shs£66.68 million
07/27/2026GBX 13.75GBX 13.53
-1.60%		GBX 14GBX 13.50173,994 shs£65.73 million
07/24/2026GBX 13.67GBX 13.75
+0.56%		GBX 13.75GBX 13.50384,303 shs£66.80 million
07/23/2026GBX 13.98GBX 13.67
-2.15%		GBX 14GBX 13.53594,994 shs£66.43 million
07/22/2026GBX 13.75GBX 13.98
+1.64%		GBX 14GBX 13.75407,932 shs£67.89 million
07/21/2026GBX 13.90GBX 13.75
-1.08%		GBX 13.99GBX 13.7555,287 shs£66.80 million
07/20/2026GBX 13.79GBX 13.90
+0.79%		GBX 14GBX 13.751.72 million shs£67.53 million
07/17/2026GBX 14GBX 13.79
-1.49%		GBX 14.25GBX 13.754.08 million shs£67.00 million
07/16/2026GBX 14.15GBX 14
-1.06%		GBX 14.50GBX 1412,959 shs£68.01 million
07/15/2026GBX 14.30GBX 14.15
-1.05%		GBX 14.48GBX 14.10151,358 shs£68.74 million
07/14/2026GBX 14.25GBX 14.30
+0.35%		GBX 14.48GBX 14.06132,780 shs£69.47 million
07/13/2026GBX 14.34GBX 14.25
-0.63%		GBX 14.50GBX 14238,894 shs£69.23 million
Related Companies

This page (LON:CREO) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel