Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Creo Medical Group (CREO) Stock Chart & Stock Price History

Creo Medical Group logo
GBX 11.50 -0.25 (-2.13%)
As of 05/19/2026 11:04 AM Eastern
Compare

Creo Medical Group Stock Price Performance

The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.29%, with a year-to-date return of 15.00%. In the past month, the stock has decreased 8.73%, reflecting recent market activity.

As of the latest close, Creo Medical Group traded at GBX 11.50 with a market cap of £48.47 million and volume of 357,133 shares. Five years ago, the stock traded at GBX 202.84, representing a 94.33% decrease over that period. At the time, it had a market cap of £320.37 million and a volume of 3,679 shares.

Receive CREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-8.73%
3 Month
Performance
-30.64%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+11.29%
5 Year
Performance
-94.33%

CREO Stock Chart for Wednesday, May, 20, 2026

CREO Chart by TradingView

Creo Medical Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 11.75GBX 11.50
-2.13%		GBX 11.98GBX 11.50357,133 shs£48.47 million
05/18/2026GBX 11.75GBX 11.75
+0.02%		GBX 12GBX 11.50278,668 shs£48.47 million
05/15/2026GBX 11.90GBX 11.75
-1.28%		GBX 12.50GBX 11.50367,287 shs£48.46 million
05/14/2026GBX 11.83GBX 11.90
+0.63%		GBX 12.50GBX 11.75288,464 shs£49.08 million
05/13/2026GBX 12GBX 11.83
-1.45%		GBX 12.50GBX 11.75300,663 shs£50.01 million
05/12/2026GBX 12.20GBX 12
-1.65%		GBX 12.50GBX 11.50521,955 shs£49.49 million
05/11/2026GBX 12.55GBX 12.20
-2.79%		GBX 12.99GBX 12429,600 shs£50.32 million
05/08/2026GBX 12.56GBX 12.55
-0.08%		GBX 13GBX 12.25211,966 shs£51.77 million
05/07/2026GBX 12.13GBX 12.56
+3.59%		GBX 13GBX 12728,823 shs£51.81 million
05/06/2026GBX 12.50GBX 12.13
-3.00%		GBX 13GBX 121.20 million shs£50.01 million
05/05/2026N/AGBX 12.50GBX 13GBX 12.50412,644 shs£51.56 million
04/30/2026GBX 12.25GBX 13.10
+6.94%		GBX 13.25GBX 12.25764,574 shs£54.03 million
04/29/2026GBX 12GBX 12.25
+2.08%		GBX 13GBX 12946,650 shs£50.53 million
04/28/2026GBX 11.98GBX 12
+0.21%		GBX 12.50GBX 11.7569,447 shs£49.50 million
04/27/2026GBX 11.90GBX 11.98
+0.60%		GBX 12.50GBX 11.75804,314 shs£49.39 million
04/24/2026GBX 12.85GBX 11.90
-7.37%		GBX 13GBX 11.871.47 million shs£49.10 million
04/23/2026GBX 13.25GBX 12.85
-3.02%		GBX 13.22GBX 12.75922,770 shs£53.00 million
04/22/2026GBX 12.75GBX 13.25
+3.92%		GBX 14GBX 12.501.52 million shs£54.65 million
04/21/2026GBX 12.60GBX 12.75
+1.19%		GBX 13.50GBX 12.50465,177 shs£52.59 million
04/20/2026GBX 13.25GBX 12.60
-4.91%		GBX 13.50GBX 12909,480 shs£51.97 million
Related Companies

This page (LON:CREO) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
He doesn't buy gold. He just profits from it.
Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...
Brownstone Research | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel