Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free SPEC Stock Alerts

INSPECS Group (SPEC) Stock Chart & Stock Price History

INSPECS Group logo
GBX 92 -4.00 (-4.17%)
As of 07/24/2026 11:29 AM Eastern
Compare

INSPECS Group Stock Price Performance

The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.95%, with a year-to-date return of 24.32%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, INSPECS Group traded at GBX 92 with a market cap of £100.44 million and volume of 495 shares. Five years ago, the stock traded at GBX 380, representing a 75.79% decrease over that period. At the time, it had a market cap of £384.91 million and a volume of 2,355 shares.

Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.42%
1 Month
Performance
-8.00%
3 Month
Performance
+8.24%
Year-To-Date
Performance
+24.32%
1 Year
Performance
+113.95%
5 Year
Performance
-75.79%

SPEC Stock Chart for Sunday, July, 26, 2026

SPEC Chart by TradingView

INSPECS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 94GBX 92
-2.13%		GBX 96GBX 92495 shs£100.44 million
07/23/2026GBX 94GBX 94GBX 100GBX 9440,208 shs£102.62 million
07/22/2026GBX 95.26GBX 94
-1.32%		GBX 100GBX 9440,208 shs£102.62 million
07/21/2026GBX 95GBX 95.26
+0.27%		GBX 95.26GBX 941,050 shs£104 million
07/20/2026GBX 98GBX 95
-3.06%		GBX 100GBX 94565 shs£103.72 million
07/17/2026GBX 100GBX 98
-2.00%		GBX 99GBX 981,015 shs£106.99 million
07/16/2026GBX 100GBX 100GBX 100GBX 945,103 shs£109.18 million
07/15/2026GBX 94GBX 100
+6.38%		GBX 100GBX 945,103 shs£109.18 million
07/14/2026GBX 95GBX 94
-1.05%		GBX 97GBX 9495 shs£102.62 million
07/13/2026GBX 97GBX 95
-2.06%		GBX 95GBX 94521 shs£103.72 million
07/10/2026GBX 100GBX 97
-3.00%		GBX 97GBX 951,571 shs£105.90 million
07/09/2026GBX 100GBX 100GBX 100GBX 9710 shs£109.18 million
07/08/2026GBX 100GBX 100GBX 100GBX 9710 shs£109.18 million
07/07/2026GBX 95GBX 100
+5.26%		GBX 100GBX 971 shs£101.67 million
07/06/2026GBX 98.50GBX 95
-3.55%		GBX 100GBX 941,573 shs£96.59 million
07/03/2026GBX 94GBX 98.50
+4.79%		GBX 98.50GBX 944,748 shs£100.15 million
07/02/2026GBX 97GBX 94
-3.09%		GBX 100GBX 945,098 shs£95.57 million
07/01/2026GBX 97GBX 97GBX 97GBX 975,150 shs£105.90 million
06/30/2026GBX 100GBX 97
-3.00%		GBX 97GBX 97605 shs£98.62 million
06/29/2026GBX 100GBX 100GBX 100GBX 94599 shs£101.67 million
06/26/2026GBX 94GBX 100
+6.38%		GBX 100GBX 94671 shs£101.67 million
06/25/2026GBX 97GBX 94
-3.09%		GBX 100GBX 9417,649 shs£105.90 million
Related Companies

This page (LON:SPEC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel