Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SPEC Stock Alerts

INSPECS Group (SPEC) Stock Chart & Stock Price History

INSPECS Group logo
GBX 95 +1.50 (+1.60%)
As of 09/25/2026 03:14 AM Eastern
Compare

INSPECS Group Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-1.86%
3 Month
Performance
-5.00%
Year-To-Date
Performance
+28.38%
1 Year
Performance
+141.36%
5 Year
Performance
-76.25%

SPEC Stock Chart for Sunday, September, 27, 2026

30 Days 90 Days 1 Year

The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.36%, with a year-to-date return of 28.38%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, INSPECS Group traded at GBX 95 with a market cap of £103.72 million and volume of 2 shares. Five years ago, the stock traded at GBX 400, representing a 76.25% decrease over that period. At the time, it had a market cap of £405.16 million and a volume of 4,676 shares. View the advanced SPEC chart on TradingView.

Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

INSPECS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 92GBX 95
+3.26%		GBX 97GBX 952 shs£103.72 million
09/24/2026GBX 95GBX 92
-3.16%		GBX 96GBX 9213,536 shs£100.44 million
09/23/2026GBX 93.47GBX 95
+1.64%		GBX 96GBX 951 shs£103.72 million
09/22/2026GBX 93.47GBX 93.47GBX 100GBX 9025,552 shs£102.05 million
09/21/2026GBX 92GBX 93.47
+1.60%		GBX 100GBX 9025,552 shs£102.05 million
09/18/2026GBX 92.75GBX 92
-0.81%		GBX 96GBX 9278 shs£100.44 million
09/17/2026GBX 92.75GBX 92.75GBX 96GBX 92.751,877 shs£101.26 million
09/16/2026GBX 92.63GBX 92.75
+0.13%		GBX 96GBX 92.751,877 shs£101.26 million
09/15/2026GBX 96GBX 92.63
-3.52%		GBX 99GBX 9214,018 shs£101.12 million
09/10/2026GBX 100GBX 100GBX 100GBX 971 shs£109.18 million
09/09/2026GBX 92.63GBX 100
+7.96%		GBX 100GBX 971 shs£109.18 million
09/08/2026GBX 92.63GBX 92.63GBX 96GBX 92.631,030 shs£101.12 million
09/07/2026GBX 96GBX 92.63
-3.52%		GBX 96GBX 92.63504 shs£101.12 million
09/04/2026GBX 92.75GBX 92.75GBX 96GBX 92.751,300 shs£101.26 million
09/03/2026GBX 92.75GBX 92.75GBX 96GBX 92.751,300 shs£101.26 million
09/02/2026GBX 96.50GBX 92.75
-3.89%		GBX 100GBX 92.751,488 shs£101.26 million
09/01/2026GBX 92.50GBX 96.50
+4.32%		GBX 96.50GBX 9610,358 shs£105.35 million
08/31/2026GBX 92.50GBX 92.50GBX 96GBX 92.503,000 shs£100.99 million
08/28/2026GBX 96.80GBX 92.50
-4.44%		GBX 96GBX 92.503,000 shs£100.99 million
08/27/2026GBX 92GBX 96.80
+5.22%		GBX 96.80GBX 9620,659 shs£105.68 million
08/26/2026GBX 92GBX 92GBX 96GBX 923,000 shs£100.44 million
Related Companies

This page (LON:SPEC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel