Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SPEC Stock Alerts

INSPECS Group (SPEC) Stock Chart & Stock Price History

INSPECS Group logo
GBX 98.50 +1.50 (+1.55%)
As of 07/3/2026 08:27 AM Eastern
Compare

INSPECS Group Stock Price Performance

The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.89%, with a year-to-date return of 33.11%. In the past month, the stock has increased 16.57%, reflecting recent market activity.

As of the latest close, INSPECS Group traded at GBX 94 with a market cap of £95.57 million and volume of 5,098 shares. Five years ago, the stock traded at GBX 390, representing a 74.74% decrease over that period. At the time, it had a market cap of £395.56 million and a volume of 8,039 shares.

Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+16.57%
3 Month
Performance
+20.12%
Year-To-Date
Performance
+33.11%
1 Year
Performance
+104.89%
5 Year
Performance
-74.74%

SPEC Stock Chart for Sunday, July, 5, 2026

SPEC Chart by TradingView

INSPECS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 94GBX 98.50
+4.79%		GBX 98.50GBX 944,748 shs£100.15 million
07/02/2026GBX 97GBX 94
-3.09%		GBX 100GBX 945,098 shs£95.57 million
07/01/2026GBX 97GBX 97GBX 97GBX 975,150 shs£105.90 million
06/30/2026GBX 100GBX 97
-3.00%		GBX 97GBX 97605 shs£98.62 million
06/29/2026GBX 100GBX 100GBX 100GBX 94599 shs£101.67 million
06/26/2026GBX 94GBX 100
+6.38%		GBX 100GBX 94671 shs£101.67 million
06/25/2026GBX 97GBX 94
-3.09%		GBX 100GBX 9417,649 shs£105.90 million
06/24/2026GBX 100GBX 97
-3.00%		GBX 98.32GBX 94.5025,379 shs£98.62 million
06/23/2026GBX 96.50GBX 100
+3.63%		GBX 100GBX 9625,297 shs£101.67 million
06/22/2026GBX 102GBX 96.50
-5.39%		GBX 105GBX 9618,415 shs£109.72 million
06/19/2026GBX 96GBX 102
+6.25%		GBX 105GBX 9611,306 shs£103.71 million
06/18/2026GBX 98GBX 96
-2.04%		GBX 105GBX 9692,304 shs£97.61 million
06/17/2026GBX 82GBX 98
+19.51%		GBX 98GBX 88.5033,492 shs£99.64 million
06/16/2026GBX 82GBX 82GBX 84.50GBX 824 shs£83.37 million
06/15/2026GBX 84.50GBX 82
-2.96%		GBX 84.50GBX 824 shs£83.37 million
06/12/2026GBX 82.50GBX 82.50GBX 84.50GBX 82.2019,481 shs£83.88 million
06/11/2026GBX 82GBX 82.50
+0.61%		GBX 84.50GBX 82.2019,481 shs£83.88 million
06/10/2026GBX 82GBX 82GBX 84.50GBX 8257 shs£83.37 million
06/09/2026GBX 82.55GBX 82
-0.67%		GBX 84.50GBX 8234 shs£83.37 million
06/08/2026GBX 84.50GBX 82.55
-2.31%		GBX 87GBX 82.5524,107 shs£83.93 million
06/05/2026GBX 84.50GBX 84.50GBX 84.50GBX 84.501,775 shs£85.91 million
06/04/2026GBX 84.50GBX 84.50GBX 87GBX 84.50566 shs£85.91 million
Related Companies

This page (LON:SPEC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel