Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SPEC Stock Alerts

INSPECS Group (SPEC) Stock Chart & Stock Price History

INSPECS Group logo
GBX 85 -2.50 (-2.86%)
As of 04:26 AM Eastern
Compare

INSPECS Group Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-5.19%
3 Month
Performance
-9.57%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+25.18%
5 Year
Performance
-78.44%

SPEC Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.18%, with a year-to-date return of 14.86%. In the past month, the stock has decreased 5.19%, reflecting recent market activity.

As of the latest close, INSPECS Group traded at GBX 85 with a market cap of £92.80 million and volume of 2,245 shares. Five years ago, the stock traded at GBX 394.30, representing a 78.44% decrease over that period. At the time, it had a market cap of £399.39 million and a volume of 10,303 shares. View the advanced SPEC chart on TradingView.

Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

INSPECS Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 87GBX 85
-2.30%		GBX 88GBX 852,245 shs£92.80 million
11/09/2026GBX 87GBX 87GBX 90GBX 8711,762 shs£94.98 million
11/06/2026GBX 90GBX 87
-3.33%		GBX 90GBX 8711,762 shs£94.98 million
11/05/2026GBX 88.50GBX 90
+1.69%		GBX 90GBX 903 shs£98.26 million
11/04/2026GBX 87.50GBX 88.50
+1.14%		GBX 88.50GBX 87.509,008 shs£96.62 million
11/03/2026GBX 87.50GBX 87.50GBX 90GBX 87.509,008 shs£95.53 million
11/02/2026GBX 88.50GBX 87.50
-1.13%		GBX 90GBX 87.509,008 shs£95.53 million
10/30/2026GBX 87.14GBX 87.14GBX 90GBX 87.1420,659 shs£95.13 million
10/29/2026GBX 88.20GBX 87.14
-1.20%		GBX 90GBX 87.1420,659 shs£95.13 million
10/28/2026GBX 90GBX 88.20
-2.00%		GBX 90GBX 88.205,668 shs£96.29 million
10/27/2026GBX 87GBX 90
+3.45%		GBX 93GBX 876,925 shs£98.26 million
10/26/2026GBX 87GBX 87GBX 93GBX 876,927 shs£94.98 million
10/23/2026GBX 93GBX 87
-6.45%		GBX 93GBX 876,927 shs£94.98 million
10/22/2026GBX 90GBX 93
+3.33%		GBX 93GBX 88.504,004 shs£101.53 million
10/19/2026GBX 90GBX 90GBX 90GBX 8718 shs£98.26 million
10/16/2026GBX 87GBX 87GBX 90GBX 8721 shs£94.98 million
10/15/2026GBX 89.40GBX 87
-2.68%		GBX 90GBX 8721 shs£94.98 million
10/14/2026GBX 88.50GBX 89.40
+1.02%		GBX 90GBX 89.4062 shs£97.60 million
10/13/2026GBX 88.50GBX 88.50GBX 93GBX 88.503,505 shs£96.62 million
10/12/2026GBX 89.65GBX 88.50
-1.28%		GBX 93GBX 88.503,505 shs£96.62 million
Related Companies

This page (LON:SPEC) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
55+? Elon’s Gift…
James Altucher points to Elon Musk's latest FCC filing as a potential turning point for retirees relying on So...
Paradigm Press | Sponsoredtc pixel