Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SPEC Stock Alerts

INSPECS Group (SPEC) Stock Chart & Stock Price History

INSPECS Group logo
GBX 94 0.00 (0.00%)
As of 03:52 AM Eastern
Compare

INSPECS Group Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-4.08%
3 Month
Performance
+11.90%
Year-To-Date
Performance
+27.03%
1 Year
Performance
+96.65%
5 Year
Performance
-73.67%

SPEC Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.65%, with a year-to-date return of 27.03%. In the past month, the stock has decreased 4.08%, reflecting recent market activity.

As of the latest close, INSPECS Group traded at GBX 94 with a market cap of £102.62 million and volume of 2 shares. Five years ago, the stock traded at GBX 357, representing a 73.67% decrease over that period. At the time, it had a market cap of £361.61 million and a volume of 23,838 shares. View the advanced SPEC chart on TradingView.

Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

INSPECS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 94GBX 94GBX 97GBX 942 shs£102.62 million
08/13/2026GBX 100GBX 94
-6.00%		GBX 100GBX 942,901 shs£102.62 million
08/12/2026GBX 94GBX 100
+6.38%		GBX 100GBX 9465 shs£109.18 million
08/11/2026GBX 97GBX 94
-3.09%		GBX 99GBX 94504 shs£102.62 million
08/10/2026GBX 94.75GBX 97
+2.37%		GBX 97GBX 943,093 shs£105.90 million
08/07/2026GBX 97GBX 94.75
-2.32%		GBX 99GBX 94.756,518 shs£105.90 million
08/06/2026GBX 97GBX 97GBX 100GBX 945,419 shs£105.90 million
08/05/2026GBX 100GBX 97
-3.00%		GBX 100GBX 945,419 shs£105.90 million
08/04/2026GBX 94GBX 100
+6.38%		GBX 100GBX 9945 shs£105.90 million
08/03/2026GBX 97GBX 94
-3.09%		GBX 97GBX 942,643 shs£102.62 million
07/31/2026GBX 96.80GBX 96.80GBX 96.80GBX 9610,323 shs£105.68 million
07/30/2026GBX 92GBX 96.80
+5.22%		GBX 96.80GBX 9610,323 shs£105.68 million
07/29/2026GBX 92GBX 92GBX 97GBX 927 shs£100.44 million
07/28/2026GBX 92GBX 92GBX 97GBX 927 shs£100.44 million
07/27/2026GBX 92GBX 92GBX 96GBX 92495 shs£100.44 million
07/24/2026GBX 94GBX 92
-2.13%		GBX 96GBX 92495 shs£100.44 million
07/23/2026GBX 94GBX 94GBX 100GBX 9440,208 shs£102.62 million
07/22/2026GBX 95.26GBX 94
-1.32%		GBX 100GBX 9440,208 shs£102.62 million
07/21/2026GBX 95GBX 95.26
+0.27%		GBX 95.26GBX 941,050 shs£104 million
07/20/2026GBX 98GBX 95
-3.06%		GBX 100GBX 94565 shs£103.72 million
07/17/2026GBX 100GBX 98
-2.00%		GBX 99GBX 981,015 shs£106.99 million
07/16/2026GBX 100GBX 100GBX 100GBX 945,103 shs£109.18 million
Related Companies

This page (LON:SPEC) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel