Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SPEC Stock Alerts

INSPECS Group (SPEC) Stock Chart & Stock Price History

INSPECS Group logo
GBX 82 -2.50 (-2.96%)
As of 06:44 AM Eastern
Compare

INSPECS Group Stock Price Performance

The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.63%, with a year-to-date return of 10.81%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, INSPECS Group traded at GBX 82.50 with a market cap of £83.88 million and volume of 19,481 shares. Five years ago, the stock traded at GBX 350, representing a 76.57% decrease over that period. At the time, it had a market cap of £354.99 million and a volume of 27,694 shares.

Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.38%
3 Month
Performance
-1.73%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+72.63%
5 Year
Performance
-76.57%

SPEC Stock Chart for Monday, June, 15, 2026

SPEC Chart by TradingView

INSPECS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 82.50GBX 82.50GBX 84.50GBX 82.2019,481 shs£83.88 million
06/11/2026GBX 82GBX 82.50
+0.61%		GBX 84.50GBX 82.2019,481 shs£83.88 million
06/10/2026GBX 82GBX 82GBX 84.50GBX 8257 shs£83.37 million
06/09/2026GBX 82.55GBX 82
-0.67%		GBX 84.50GBX 8234 shs£83.37 million
06/08/2026GBX 84.50GBX 82.55
-2.31%		GBX 87GBX 82.5524,107 shs£83.93 million
06/05/2026GBX 84.50GBX 84.50GBX 84.50GBX 84.501,775 shs£85.91 million
06/04/2026GBX 84.50GBX 84.50GBX 87GBX 84.50566 shs£85.91 million
06/03/2026GBX 84.50GBX 84.50GBX 84.50GBX 84.5021,860 shs£85.91 million
06/02/2026GBX 82GBX 84.50
+3.05%		GBX 84.50GBX 84.5021,860 shs£85.91 million
06/01/2026GBX 85GBX 82
-3.53%		GBX 84.50GBX 8227,939 shs£83.37 million
05/29/2026GBX 82GBX 85
+3.66%		GBX 85GBX 82.3317,536 shs£86.42 million
05/28/2026GBX 82GBX 82GBX 83.50GBX 82655 shs£83.37 million
05/27/2026GBX 85GBX 82
-3.53%		GBX 83.50GBX 822,233 shs£83.37 million
05/26/2026GBX 82GBX 85
+3.66%		GBX 85GBX 826,836 shs£86.42 million
05/25/2026GBX 82GBX 82GBX 85GBX 82154 shs£83.37 million
05/22/2026GBX 82GBX 82GBX 85GBX 82154 shs£84.90 million
05/21/2026GBX 85GBX 82
-3.53%		GBX 83.50GBX 822,529 shs£83.37 million
05/20/2026GBX 82GBX 85
+3.66%		GBX 85GBX 83.505 shs£86.42 million
05/19/2026GBX 82.20GBX 82
-0.24%		GBX 83.50GBX 8212,163 shs£84.90 million
05/18/2026GBX 84GBX 82.20
-2.14%		GBX 83.50GBX 82.20208 shs£83.57 million
05/15/2026GBX 83.35GBX 84
+0.78%		GBX 84GBX 8216,589 shs£85.40 million
05/14/2026GBX 85GBX 83.35
-1.94%		GBX 85GBX 83.354,236 shs£84.74 million
Related Companies

This page (LON:SPEC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel