Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SPEC Stock Alerts

INSPECS Group (SPEC) Stock Chart & Stock Price History

INSPECS Group logo
GBX 83.50 +0.36 (+0.43%)
As of 05/5/2026 11:43 AM Eastern
Compare

INSPECS Group Stock Price Performance

The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.74%, with a year-to-date return of 12.84%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, INSPECS Group traded at GBX 83.50 with a market cap of £84.90 million and volume of 32,861 shares. Five years ago, the stock traded at GBX 400, representing a 79.13% decrease over that period. At the time, it had a market cap of £409.76 million and a volume of 19,372 shares.

Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.83%
3 Month
Performance
+21.01%
Year-To-Date
Performance
+12.84%
1 Year
Performance
+119.74%
5 Year
Performance
-79.13%

SPEC Stock Chart for Wednesday, May, 6, 2026

SPEC Chart by TradingView

INSPECS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 83.50GBX 83.50GBX 8232,861 shs£84.90 million
04/30/2026GBX 83.14GBX 82
-1.37%		GBX 82.50GBX 8232 shs£83.37 million
04/29/2026GBX 82GBX 83.14
+1.39%		GBX 83.14GBX 8210,604 shs£84.53 million
04/28/2026GBX 85GBX 82
-3.53%		GBX 83.12GBX 8214,160 shs£83.37 million
04/27/2026GBX 85GBX 85GBX 85GBX 827 shs£86.42 million
04/24/2026GBX 83.10GBX 85
+2.29%		GBX 85GBX 82517 shs£86.42 million
04/23/2026GBX 83GBX 83.10
+0.12%		GBX 85GBX 8245,391 shs£84.49 million
04/22/2026GBX 83.10GBX 83
-0.12%		GBX 85GBX 8327,009 shs£84.39 million
04/21/2026GBX 83.06GBX 83.10
+0.05%		GBX 83.10GBX 82.5050,400 shs£84.49 million
04/20/2026GBX 83.06GBX 83.06
+0.00%		GBX 85GBX 8260,983 shs£84.45 million
04/17/2026GBX 84GBX 83.06
-1.12%		GBX 83.06GBX 8215,097 shs£84.45 million
04/16/2026GBX 83GBX 84
+1.20%		GBX 85GBX 8258,818 shs£85.40 million
04/15/2026GBX 83GBX 83GBX 85GBX 82236,289 shs£84.39 million
04/14/2026GBX 83GBX 83GBX 85GBX 82212,406 shs£84.39 million
04/13/2026GBX 83GBX 83GBX 85GBX 8313,403 shs£84.39 million
04/10/2026GBX 83GBX 83GBX 85GBX 838,300 shs£84.39 million
04/09/2026GBX 83GBX 83GBX 84GBX 8331,945 shs£84.39 million
04/08/2026GBX 83GBX 83GBX 84GBX 8336,114 shs£84.39 million
04/07/2026GBX 82GBX 83
+1.22%		GBX 84GBX 82208,043 shs£84.39 million
04/06/2026GBX 82GBX 82GBX 83.90GBX 824,739 shs£83.37 million
Related Companies

This page (LON:SPEC) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel