Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free SPEC Stock Alerts

INSPECS Group (SPEC) Stock Chart & Stock Price History

INSPECS Group logo
GBX 82 0.00 (0.00%)
As of 03:37 AM Eastern
Compare

INSPECS Group Stock Price Performance

The INSPECS Group (SPEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.49%, with a year-to-date return of 10.81%. In the past month, the stock has decreased 3.53%, reflecting recent market activity.

As of the latest close, INSPECS Group traded at GBX 82 with a market cap of £84.90 million and volume of 154 shares. Five years ago, the stock traded at GBX 381, representing a 78.48% decrease over that period. At the time, it had a market cap of £386.43 million and a volume of 11,966 shares.

Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.53%
3 Month
Performance
-1.20%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+77.49%
5 Year
Performance
-78.48%

SPEC Stock Chart for Tuesday, May, 26, 2026

SPEC Chart by TradingView

INSPECS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026GBX 82GBX 82GBX 85GBX 82154 shs£83.37 million
05/22/2026GBX 82GBX 82GBX 85GBX 82154 shs£84.90 million
05/21/2026GBX 85GBX 82
-3.53%		GBX 83.50GBX 822,529 shs£83.37 million
05/20/2026GBX 82GBX 85
+3.66%		GBX 85GBX 83.505 shs£86.42 million
05/19/2026GBX 82.20GBX 82
-0.24%		GBX 83.50GBX 8212,163 shs£84.90 million
05/18/2026GBX 84GBX 82.20
-2.14%		GBX 83.50GBX 82.20208 shs£83.57 million
05/15/2026GBX 83.35GBX 84
+0.78%		GBX 84GBX 8216,589 shs£85.40 million
05/14/2026GBX 85GBX 83.35
-1.94%		GBX 85GBX 83.354,236 shs£84.74 million
05/13/2026GBX 83.35GBX 85
+1.98%		GBX 85GBX 83.5030,001 shs£84.90 million
05/12/2026GBX 82GBX 83.35
+1.65%		GBX 83.35GBX 8349,350 shs£84.74 million
05/11/2026GBX 84.16GBX 82
-2.57%		GBX 83.50GBX 8250,005 shs£83.37 million
05/08/2026GBX 82GBX 84.16
+2.63%		GBX 84.16GBX 8289,020 shs£85.57 million
05/07/2026GBX 83GBX 82
-1.20%		GBX 85GBX 8253,916 shs£83.37 million
05/06/2026GBX 83.50GBX 83
-0.60%		GBX 83.50GBX 8340,000 shs£84.39 million
05/05/2026N/AGBX 83.50GBX 83.50GBX 8232,861 shs£84.90 million
04/30/2026GBX 83.14GBX 82
-1.37%		GBX 82.50GBX 8232 shs£83.37 million
04/29/2026GBX 82GBX 83.14
+1.39%		GBX 83.14GBX 8210,604 shs£84.53 million
04/28/2026GBX 85GBX 82
-3.53%		GBX 83.12GBX 8214,160 shs£83.37 million
04/27/2026GBX 85GBX 85GBX 85GBX 827 shs£86.42 million
Related Companies

This page (LON:SPEC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel