Free Trial

INSPECS Group (SPEC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SPEC Stock Alerts
GBX 52
-1.00 (-1.89%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

INSPECS Group Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-1.89%
3 Month
Performance
-41.65%
6 Month
Performance
-32.98%
Year-To-Date
Performance
-38.10%
1 Year
Performance
-51.17%
Receive SPEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INSPECS Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SPEC Stock Chart for Wednesday, April, 24, 2024

SPEC Chart by TradingView

INSPECS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 53GBX 52
-1.89%		GBX 54GBX 50490,210 shs£52.87 million
04/22/2024GBX 52.50GBX 53
+0.95%		GBX 54GBX 51.88125,550 shs£53.89 million
04/19/2024GBX 53GBX 53.24
+0.46%		GBX 55GBX 49.53523,509 shs£54.13 million
04/18/2024GBX 50.50GBX 53
+4.95%		GBX 56.20GBX 52749,160 shs£53.89 million
04/17/2024GBX 47GBX 50.50
+7.45%		GBX 53.84GBX 496.26 million shs£51.34 million
04/16/2024GBX 49GBX 47
-4.08%		GBX 49GBX 4694,768 shs£47.79 million
04/15/2024GBX 49GBX 49GBX 49GBX 4842,877 shs£49.82 million
04/12/2024GBX 48.63GBX 49
+0.77%		GBX 49GBX 48.04150,651 shs£49.82 million
04/11/2024GBX 49GBX 48.63
-0.77%		GBX 50GBX 48139,481 shs£49.44 million
04/10/2024GBX 49GBX 49GBX 50GBX 48.1184,230 shs£49.82 million
04/09/2024GBX 49GBX 49GBX 49GBX 48330,932 shs£49.82 million
04/08/2024GBX 49GBX 49GBX 50.56GBX 48.131.35 million shs£49.82 million
04/05/2024GBX 49.50GBX 49.50GBX 50GBX 48.04582,334 shs£50.33 million
04/04/2024GBX 49GBX 49.50
+1.02%		GBX 50.32GBX 48.74769,063 shs£50.33 million
04/03/2024GBX 49.50GBX 49
-1.01%		GBX 50GBX 48423,334 shs£49.82 million
04/02/2024GBX 47.50GBX 49.50
+4.21%		GBX 50GBX 47468,447 shs£50.33 million
04/01/2024GBX 47.50GBX 47.50GBX 48GBX 47302,040 shs£48.29 million
03/29/2024GBX 47.50GBX 47.50GBX 48GBX 47302,040 shs£48.29 million
03/28/2024GBX 47.49GBX 47.50
+0.02%		GBX 47.50GBX 47.50302,041 shs£48.29 million
03/27/2024GBX 48.52GBX 47.49
-2.12%		GBX 48.95GBX 46.18469,088 shs£48.28 million
03/26/2024GBX 50GBX 48.52
-2.96%		GBX 50GBX 48161,908 shs£49.33 million
03/25/2024GBX 53GBX 50
-5.66%		GBX 52.25GBX 49197,556 shs£50.84 million
03/22/2024GBX 53.50GBX 52.56
-1.75%		GBX 53.86GBX 5289,184 shs£53.44 million
03/21/2024GBX 54GBX 53.50
-0.93%		GBX 53.50GBX 53.50126,243 shs£54.39 million
03/20/2024GBX 53.04GBX 54
+1.81%		GBX 54GBX 54272,639 shs£54.90 million
03/19/2024GBX 54.80GBX 53.04
-3.21%		GBX 55GBX 53104,663 shs£53.93 million
03/18/2024GBX 55GBX 54.80
-0.36%		GBX 55.90GBX 5428,166 shs£55.72 million
03/15/2024GBX 54.88GBX 55.49
+1.11%		GBX 55.49GBX 5464,308 shs£56.42 million
03/14/2024GBX 55GBX 54.88
-0.22%		GBX 55GBX 54.3626,039 shs£55.80 million
03/13/2024GBX 54.98GBX 55
+0.04%		GBX 55GBX 54.2598,743 shs£55.92 million
03/12/2024GBX 55GBX 54.98
-0.04%		GBX 56GBX 52.50189,243 shs£55.90 million
03/11/2024GBX 55.50GBX 55
-0.90%		GBX 55.72GBX 5524,618 shs£55.92 million
03/08/2024GBX 55.50GBX 55.50GBX 55.72GBX 55.3634,369 shs£56.43 million
03/07/2024GBX 57.65GBX 55.50
-3.73%		GBX 58.14GBX 55.50431,573 shs£56.43 million
03/06/2024GBX 58.50GBX 57.65
-1.45%		GBX 59GBX 56.98202,703 shs£58.61 million
03/05/2024GBX 58.40GBX 58.50
+0.17%		GBX 60GBX 58.3057,635 shs£59.48 million
03/04/2024GBX 58.50GBX 58.40
-0.17%		GBX 58.89GBX 56.80146,055 shs£59.38 million
03/01/2024GBX 58.50GBX 58.11
-0.67%		GBX 58.79GBX 56.8078,070 shs£59.08 million
02/29/2024GBX 59.50GBX 58.50
-1.68%		GBX 59.60GBX 57.20140,763 shs£59.48 million
02/28/2024GBX 61GBX 59.50
-2.46%		GBX 60.25GBX 59155,026 shs£60.49 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024GBX 60.50GBX 61
+0.83%		GBX 61GBX 59107,953 shs£62.02 million
02/26/2024GBX 61GBX 60.50
-0.82%		GBX 60.50GBX 6083,224 shs£61.51 million
02/23/2024GBX 61GBX 60.02
-1.61%		GBX 62GBX 6071,836 shs£61.02 million
02/22/2024GBX 60.90GBX 61
+0.16%		GBX 61GBX 58.8072,139 shs£62.02 million
02/21/2024GBX 61GBX 60.90
-0.16%		GBX 61GBX 6041,385 shs£61.92 million
02/20/2024GBX 61.25GBX 61
-0.41%		GBX 62.08GBX 60316,975 shs£62.02 million
02/19/2024GBX 62GBX 61.25
-1.21%		GBX 62.20GBX 6188,141 shs£62.27 million
02/16/2024GBX 62GBX 62GBX 64.20GBX 60.40128,254 shs£63.04 million
02/15/2024GBX 62GBX 62GBX 62.20GBX 60.35148,369 shs£63.04 million
02/14/2024GBX 64GBX 62
-3.13%		GBX 64.50GBX 61.6097,311 shs£63.04 million
02/13/2024GBX 62GBX 64
+3.23%		GBX 64.90GBX 63575,204 shs£65.07 million
02/12/2024GBX 59.50GBX 62
+4.20%		GBX 65GBX 59785,626 shs£63.04 million
02/09/2024GBX 59GBX 59.80
+1.36%		GBX 60.50GBX 57.95258,529 shs£60.80 million
02/08/2024GBX 58GBX 59
+1.72%		GBX 60GBX 5893,754 shs£59.99 million
02/07/2024GBX 58.01GBX 58
-0.02%		GBX 60GBX 57.56210,989 shs£58.97 million
02/06/2024GBX 60GBX 58.01
-3.32%		GBX 61GBX 58.01265,817 shs£58.98 million
02/05/2024GBX 55GBX 60
+9.09%		GBX 61GBX 57.102.19 million shs£61.00 million
02/02/2024GBX 55GBX 54.50
-0.91%		GBX 56GBX 54374,827 shs£55.41 million
02/01/2024GBX 54.80GBX 55
+0.36%		GBX 57.20GBX 54240,193 shs£55.92 million
01/31/2024GBX 58GBX 54.80
-5.52%		GBX 58GBX 54.80152,980 shs£55.72 million
01/30/2024GBX 60GBX 58
-3.33%		GBX 62.20GBX 56755,089 shs£58.97 million
01/29/2024GBX 86.50GBX 60
-30.64%		GBX 62.50GBX 592.67 million shs£61.00 million
01/26/2024GBX 87.50GBX 86.50
-1.14%		GBX 86.50GBX 8533,448 shs£87.95 million
01/25/2024GBX 87.50GBX 87.50GBX 88GBX 8661,127 shs£88.96 million
01/24/2024GBX 89.13GBX 87.50
-1.82%		GBX 89.78GBX 86.74105,769 shs£88.96 million
01/23/2024GBX 89.50GBX 89.13
-0.42%		GBX 89.84GBX 89.0228,976 shs£90.61 million
01/22/2024GBX 92GBX 89.50
-2.72%		GBX 91.15GBX 89131,839 shs£91.00 million

Related Companies:
This page (LON:SPEC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry