Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free NIOX Stock Alerts

NIOX Group (NIOX) Stock Chart & Stock Price History

NIOX Group logo
GBX 62.40 -0.60 (-0.95%)
As of 06:52 AM Eastern
Compare

NIOX Group Stock Price Performance

The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.86%, with a year-to-date return of -6.02%. In the past month, the stock has increased 9.47%, reflecting recent market activity.

As of the latest close, NIOX Group traded at GBX 63.82 with a market cap of £265.04 million and volume of 1.53 million shares.

Receive NIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.47%
3 Month
Performance
-1.58%
Year-To-Date
Performance
-6.02%
1 Year
Performance
-10.86%

NIOX Stock Chart for Thursday, May, 14, 2026

NIOX Chart by TradingView

NIOX Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 63GBX 63.82
+1.30%		GBX 64.29GBX 62.201.53 million shs£265.04 million
05/12/2026GBX 62.40GBX 63
+0.96%		GBX 63GBX 61.55712,291 shs£264.86 million
05/11/2026GBX 62.40GBX 62.40GBX 63.60GBX 62.401.29 million shs£262.34 million
05/08/2026GBX 64.20GBX 62.40
-2.80%		GBX 64.40GBX 62.20327,615 shs£262.34 million
05/07/2026GBX 65.80GBX 64.20
-2.43%		GBX 65.80GBX 64.20494,259 shs£269.91 million
05/06/2026GBX 65.60GBX 65.80
+0.30%		GBX 67.30GBX 65.20795,549 shs£275.09 million
05/05/2026N/AGBX 65.60GBX 70.60GBX 65.60487,057 shs£274.26 million
04/30/2026GBX 69.60GBX 68
-2.30%		GBX 71GBX 681.76 million shs£284.29 million
04/29/2026GBX 67.60GBX 69.60
+2.96%		GBX 70.80GBX 67.10906,746 shs£290.98 million
04/28/2026GBX 68GBX 67.60
-0.59%		GBX 69.80GBX 66.801.39 million shs£282.62 million
04/27/2026GBX 66GBX 68
+3.03%		GBX 68.40GBX 65.20714,373 shs£284.29 million
04/24/2026GBX 64.60GBX 66
+2.17%		GBX 71.71GBX 641.87 million shs£275.93 million
04/23/2026GBX 59.20GBX 64.60
+9.12%		GBX 65.80GBX 60.40501,286 shs£270.08 million
04/22/2026GBX 58.80GBX 59.20
+0.68%		GBX 60.20GBX 57.401.00 million shs£247.50 million
04/21/2026GBX 58GBX 58.80
+1.38%		GBX 59GBX 57.601.13 million shs£245.83 million
04/20/2026GBX 57.40GBX 58
+1.05%		GBX 59GBX 56.401.11 million shs£242.48 million
04/17/2026GBX 56.60GBX 57.40
+1.41%		GBX 58.40GBX 56.20927,740 shs£239.97 million
04/16/2026GBX 56.40GBX 56.60
+0.35%		GBX 57.60GBX 56.202.10 million shs£236.63 million
04/15/2026GBX 57GBX 56.40
-1.05%		GBX 59GBX 56223,358 shs£235.79 million
04/14/2026GBX 57GBX 57GBX 57.40GBX 56279,579 shs£238.30 million
04/13/2026GBX 57.70GBX 57
-1.21%		GBX 58.80GBX 57151,193 shs£238.30 million
Related Companies

This page (LON:NIOX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel