Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free NIOX Stock Alerts

NIOX Group (NIOX) Stock Chart & Stock Price History

NIOX Group logo
GBX 68.60 -0.20 (-0.29%)
As of 08/21/2026 11:55 AM Eastern
Compare

NIOX Group Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+8.89%
3 Month
Performance
+14.91%
Year-To-Date
Performance
+3.31%
1 Year
Performance
-1.44%

NIOX Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.44%, with a year-to-date return of 3.31%. In the past month, the stock has increased 8.89%, reflecting recent market activity.

As of the latest close, NIOX Group traded at GBX 68.60 with a market cap of £288.71 million and volume of 680,242 shares. View the advanced NIOX chart on TradingView.

Receive NIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NIOX Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 68.80GBX 68.60
-0.29%		GBX 68.80GBX 67.67680,242 shs£288.71 million
08/20/2026GBX 68GBX 68.80
+1.18%		GBX 68.80GBX 65665,751 shs£289.56 million
08/19/2026GBX 67.80GBX 68
+0.29%		GBX 68.80GBX 66315,674 shs£286.19 million
08/18/2026GBX 67.40GBX 67.80
+0.59%		GBX 67.80GBX 65.80140,411 shs£285.35 million
08/17/2026GBX 64.84GBX 67.40
+3.94%		GBX 68.80GBX 66.20270,883 shs£283.66 million
08/14/2026GBX 66GBX 64.84
-1.75%		GBX 68.80GBX 64.841.05 million shs£272.90 million
08/13/2026GBX 64GBX 66
+3.13%		GBX 67.40GBX 63.40431,640 shs£277.77 million
08/12/2026GBX 64.60GBX 64
-0.93%		GBX 65GBX 63.40426,476 shs£269.35 million
08/11/2026GBX 63GBX 64.60
+2.54%		GBX 65GBX 62289,352 shs£271.88 million
08/10/2026GBX 62.20GBX 63
+1.29%		GBX 65GBX 62.39293,324 shs£261.78 million
08/07/2026GBX 63.20GBX 62.20
-1.58%		GBX 64.20GBX 62.20272,159 shs£265.99 million
08/06/2026GBX 62.40GBX 63.20
+1.28%		GBX 63.20GBX 61.20473,962 shs£265.99 million
08/05/2026GBX 61.60GBX 62.40
+1.30%		GBX 63GBX 60696,601 shs£262.62 million
08/04/2026GBX 61.02GBX 61.60
+0.96%		GBX 62.50GBX 60.421.96 million shs£256.73 million
08/03/2026GBX 60.40GBX 61.02
+1.02%		GBX 62.20GBX 60.202.29 million shs£256.79 million
07/31/2026GBX 60.20GBX 60.40
+0.33%		GBX 61.60GBX 602.42 million shs£254.20 million
07/30/2026GBX 61.20GBX 60.20
-1.63%		GBX 62.20GBX 60.20230,165 shs£253.36 million
07/29/2026GBX 62GBX 61.20
-1.29%		GBX 62.60GBX 60291,946 shs£257.57 million
07/28/2026GBX 64.60GBX 62
-4.02%		GBX 63.80GBX 60.22649,767 shs£260.94 million
07/27/2026GBX 63.60GBX 64.60
+1.57%		GBX 65.41GBX 63.60537,000 shs£271.88 million
07/24/2026GBX 63GBX 63.60
+0.95%		GBX 64.20GBX 62.20436,911 shs£267.67 million
07/23/2026GBX 61.80GBX 63
+1.94%		GBX 64.40GBX 61.80853,988 shs£265.15 million
07/22/2026GBX 61GBX 61.80
+1.31%		GBX 64.80GBX 61.80663,860 shs£260.10 million
Related Companies

This page (LON:NIOX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel