Free Trial

NIOX Group (NIOX) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free NIOX Stock Alerts
GBX 67.60
+0.40 (+0.60%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

NIOX Group Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
+4.32%
3 Month
Performance
+10.10%
6 Month
Performance
+4.00%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+49.96%
Receive NIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

NIOX Stock Chart for Thursday, April, 25, 2024

NIOX Chart by TradingView

NIOX Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 66.80GBX 67.20
+0.60%		GBX 68GBX 67.20154,287 shs£284.09 million
04/23/2024GBX 65.80GBX 66.80
+1.52%		GBX 67.38GBX 64.405.77 million shs£282.40 million
04/22/2024GBX 64.60GBX 65.80
+1.86%		GBX 67GBX 64.81112,669 shs£278.17 million
04/19/2024GBX 64.60GBX 64.60GBX 64.60GBX 64208,023 shs£273.10 million
04/18/2024GBX 65GBX 64.60
-0.62%		GBX 66.20GBX 64.40550,806 shs£273.10 million
04/17/2024GBX 65.40GBX 65
-0.61%		GBX 67.60GBX 652.12 million shs£274.79 million
04/16/2024GBX 65.40GBX 65.40GBX 66.11GBX 64.3262,513 shs£276.48 million
04/15/2024GBX 65.50GBX 65.40
-0.15%		GBX 66GBX 63.20855,437 shs£276.48 million
04/12/2024GBX 65.20GBX 65.50
+0.46%		GBX 65.57GBX 64.60257,034 shs£276.90 million
04/11/2024GBX 65.60GBX 65.20
-0.61%		GBX 65.80GBX 64438,738 shs£275.63 million
04/10/2024GBX 65.20GBX 65.60
+0.61%		GBX 65.80GBX 64.4088,511 shs£277.32 million
04/09/2024GBX 65GBX 65.20
+0.31%		GBX 65.40GBX 64.37209,698 shs£275.63 million
04/08/2024GBX 64.20GBX 65
+1.25%		GBX 65.80GBX 63.20132,567 shs£274.79 million
04/05/2024GBX 63.40GBX 64.20
+1.26%		GBX 65.12GBX 63.60388,937 shs£271.41 million
04/04/2024GBX 64.40GBX 63.40
-1.55%		GBX 66GBX 63152,178 shs£268.02 million
04/03/2024GBX 64GBX 64.40
+0.63%		GBX 66GBX 63361,253 shs£271.85 million
04/02/2024GBX 64GBX 64GBX 65.73GBX 62.60488,290 shs£270.16 million
04/01/2024GBX 64GBX 64GBX 64.40GBX 62.381.47 million shs£270.16 million
03/29/2024GBX 64GBX 64GBX 64.40GBX 62.381.47 million shs£270.16 million
03/28/2024GBX 64GBX 64GBX 64.40GBX 62.382.10 million shs£270.16 million
03/27/2024GBX 64.20GBX 64
-0.31%		GBX 65GBX 633.72 million shs£270.16 million
03/26/2024GBX 64.80GBX 64.20
-0.93%		GBX 66.42GBX 63.995.49 million shs£271.00 million
03/25/2024GBX 66.20GBX 64.80
-2.11%		GBX 68GBX 64.80217,237 shs£273.53 million
03/22/2024GBX 64GBX 66.20
+3.44%		GBX 67.34GBX 65276,287 shs£279.44 million
03/21/2024GBX 67.60GBX 64
-5.33%		GBX 66.50GBX 64595,772 shs£270.16 million
03/20/2024GBX 64.60GBX 67.60
+4.64%		GBX 67.60GBX 64.9032,371 shs£285.35 million
03/19/2024GBX 64GBX 64.60
+0.94%		GBX 65.11GBX 6470,929 shs£272.69 million
03/18/2024GBX 65.80GBX 64
-2.74%		GBX 65.50GBX 63.8592,575 shs£270.16 million
03/15/2024GBX 65.40GBX 65.80
+0.61%		GBX 67.40GBX 65.1045,475 shs£277.76 million
03/14/2024GBX 65.56GBX 65.40
-0.24%		GBX 67.40GBX 63.92199,077 shs£276.07 million
03/13/2024GBX 65.97GBX 65.56
-0.62%		GBX 65.56GBX 65.16248,339 shs£276.74 million
03/12/2024GBX 67GBX 65.97
-1.54%		GBX 67.20GBX 65.24430,354 shs£278.46 million
03/11/2024GBX 66.20GBX 67
+1.21%		GBX 67.40GBX 65.8549,620 shs£282.82 million
03/08/2024GBX 66.60GBX 66.20
-0.60%		GBX 67.40GBX 65.3823,326 shs£279.44 million
03/07/2024GBX 67.20GBX 66.60
-0.89%		GBX 67.40GBX 65.60224,750 shs£281.13 million
03/06/2024GBX 64.50GBX 67.20
+4.19%		GBX 67.20GBX 65.39950,405 shs£283.67 million
03/05/2024GBX 64GBX 64.50
+0.78%		GBX 65.80GBX 63.60328,346 shs£272.27 million
03/04/2024GBX 63.40GBX 64
+0.95%		GBX 64.55GBX 63.60126,912 shs£270.16 million
03/01/2024GBX 62GBX 62.94
+1.51%		GBX 64GBX 61.802.44 million shs£265.19 million
02/29/2024GBX 62GBX 62GBX 63GBX 61.02544,283 shs£261.24 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024GBX 63GBX 62
-1.59%		GBX 63.80GBX 62265,334 shs£261.24 million
02/27/2024GBX 61.60GBX 63
+2.27%		GBX 63.80GBX 62405,244 shs£265.46 million
02/26/2024GBX 62.60GBX 61.60
-1.60%		GBX 62.80GBX 61.20329,073 shs£259.56 million
02/23/2024GBX 59GBX 62.60
+6.10%		GBX 63.40GBX 60233,592 shs£263.77 million
02/22/2024GBX 59.60GBX 59
-1.01%		GBX 61.80GBX 58.201.15 million shs£248.60 million
02/21/2024GBX 58GBX 59.60
+2.76%		GBX 61.01GBX 59.40103,057 shs£251.13 million
02/20/2024GBX 59GBX 58
-1.69%		GBX 61.80GBX 57.29839,715 shs£244.39 million
02/19/2024GBX 60GBX 59
-1.67%		GBX 60GBX 57.60309,299 shs£248.60 million
02/16/2024GBX 58.40GBX 60
+2.74%		GBX 61GBX 58.20630,745 shs£252.82 million
02/15/2024GBX 59.25GBX 58.40
-1.43%		GBX 60.15GBX 57.20195,796 shs£246.07 million
02/14/2024GBX 59.80GBX 59.25
-0.92%		GBX 61.80GBX 59.25182,739 shs£249.66 million
02/13/2024GBX 60.10GBX 59.80
-0.50%		GBX 60.80GBX 5988,137 shs£251.97 million
02/12/2024GBX 58.20GBX 60.10
+3.26%		GBX 61.80GBX 57.20486,099 shs£253.24 million
02/09/2024GBX 58.60GBX 58.20
-0.68%		GBX 60GBX 58147,252 shs£244.97 million
02/08/2024GBX 60.20GBX 58.60
-2.66%		GBX 59.26GBX 58238,828 shs£246.65 million
02/07/2024GBX 60GBX 60.20
+0.33%		GBX 61.80GBX 58.6081,376 shs£253.39 million
02/06/2024GBX 60.80GBX 60
-1.32%		GBX 60.60GBX 59.4046,628 shs£252.55 million
02/05/2024GBX 60GBX 60.80
+1.33%		GBX 61.80GBX 59.60266,279 shs£255.91 million
02/02/2024GBX 59.50GBX 60
+0.84%		GBX 61.80GBX 6027,266 shs£252.55 million
02/01/2024GBX 61.18GBX 59.50
-2.74%		GBX 60.20GBX 58.20994,164 shs£250.44 million
01/31/2024GBX 58.20GBX 61.18
+5.11%		GBX 62.60GBX 60.202.12 million shs£257.50 million
01/30/2024GBX 60.80GBX 58.20
-4.28%		GBX 62.60GBX 58.20294,438 shs£244.97 million
01/29/2024GBX 60.20GBX 60.80
+1.00%		GBX 62.60GBX 59.45192,098 shs£255.91 million
01/26/2024GBX 61.40GBX 60.20
-1.95%		GBX 61.40GBX 58.60123,996 shs£253.39 million
01/25/2024GBX 61.64GBX 61.40
-0.39%		GBX 62.05GBX 59.40246,632 shs£258.44 million
01/24/2024GBX 60GBX 61.64
+2.73%		GBX 62GBX 60.6010.02 million shs£259.45 million

Related Companies:
This page (LON:NIOX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research