Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free NIOX Stock Alerts

NIOX Group (NIOX) Stock Chart & Stock Price History

NIOX Group logo
GBX 60.40 -0.19 (-0.32%)
As of 07/31/2026 12:33 PM Eastern
Compare

NIOX Group Stock Price Performance

The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.71%, with a year-to-date return of -9.04%. In the past month, the stock has increased 2.37%, reflecting recent market activity.

As of the latest close, NIOX Group traded at GBX 60.40 with a market cap of £254.20 million and volume of 2.42 million shares.

Receive NIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+2.37%
Year-To-Date
Performance
-9.04%
1 Year
Performance
-13.71%

NIOX Stock Chart for Monday, August, 3, 2026

NIOX Chart by TradingView

NIOX Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 60.20GBX 60.40
+0.33%		GBX 61.60GBX 602.42 million shs£254.20 million
07/30/2026GBX 61.20GBX 60.20
-1.63%		GBX 62.20GBX 60.20230,165 shs£253.36 million
07/29/2026GBX 62GBX 61.20
-1.29%		GBX 62.60GBX 60291,946 shs£257.57 million
07/28/2026GBX 64.60GBX 62
-4.02%		GBX 63.80GBX 60.22649,767 shs£260.94 million
07/27/2026GBX 63.60GBX 64.60
+1.57%		GBX 65.41GBX 63.60537,000 shs£271.88 million
07/24/2026GBX 63GBX 63.60
+0.95%		GBX 64.20GBX 62.20436,911 shs£267.67 million
07/23/2026GBX 61.80GBX 63
+1.94%		GBX 64.40GBX 61.80853,988 shs£265.15 million
07/22/2026GBX 61GBX 61.80
+1.31%		GBX 64.80GBX 61.80663,860 shs£260.10 million
07/21/2026GBX 59.20GBX 61
+3.04%		GBX 62.41GBX 601.62 million shs£256.73 million
07/20/2026GBX 58.60GBX 59.20
+1.02%		GBX 61GBX 58647,809 shs£249.15 million
07/17/2026GBX 59GBX 58.60
-0.68%		GBX 59.60GBX 58.20244,716 shs£246.63 million
07/16/2026GBX 58.89GBX 59
+0.19%		GBX 60.56GBX 58.20233,217 shs£248.31 million
07/15/2026GBX 59.17GBX 58.89
-0.47%		GBX 60GBX 57.403.73 million shs£247.84 million
07/14/2026GBX 57.36GBX 59.17
+3.16%		GBX 59.17GBX 572.50 million shs£249.03 million
07/13/2026GBX 57.40GBX 57.36
-0.07%		GBX 60GBX 57384,448 shs£241.41 million
07/10/2026GBX 57.40GBX 57.40GBX 58.80GBX 57.40512,301 shs£241.58 million
07/09/2026GBX 58GBX 57.40
-1.03%		GBX 57.80GBX 57.33139,931 shs£241.58 million
07/08/2026GBX 58.80GBX 58
-1.36%		GBX 60GBX 58135,229 shs£244.10 million
07/07/2026GBX 58.60GBX 58.80
+0.34%		GBX 59.20GBX 571.39 million shs£247.47 million
07/06/2026GBX 59.55GBX 58.60
-1.60%		GBX 59.80GBX 57.6099,403 shs£246.63 million
07/03/2026GBX 59GBX 59.55
+0.93%		GBX 60GBX 58.20534,299 shs£250.63 million
07/02/2026GBX 59.20GBX 59
-0.34%		GBX 59.60GBX 58.60344,249 shs£248.31 million
Related Companies

This page (LON:NIOX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel