Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free NIOX Stock Alerts

NIOX Group (NIOX) Stock Chart & Stock Price History

NIOX Group logo
GBX 66.80 +0.80 (+1.21%)
As of 12:00 PM Eastern
Compare

NIOX Group Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-1.18%
3 Month
Performance
+13.22%
Year-To-Date
Performance
+0.60%
1 Year
Performance
-9.73%

NIOX Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.73%, with a year-to-date return of 0.60%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, NIOX Group traded at GBX 66 with a market cap of £277.77 million and volume of 215,753 shares. View the advanced NIOX chart on TradingView.

Receive NIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NIOX Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 69GBX 66
-4.35%		GBX 69.60GBX 66215,753 shs£277.77 million
09/30/2026GBX 68GBX 69
+1.47%		GBX 69.80GBX 68.40792,778 shs£290.40 million
09/29/2026GBX 65.60GBX 68
+3.66%		GBX 68.40GBX 67328,955 shs£286.19 million
09/28/2026GBX 65.60GBX 65.60GBX 66.80GBX 65352,295 shs£276.09 million
09/25/2026GBX 67.80GBX 65.60
-3.24%		GBX 68.40GBX 65.60453,878 shs£276.09 million
09/24/2026GBX 67.60GBX 67.80
+0.30%		GBX 67.89GBX 67855,773 shs£285.35 million
09/23/2026GBX 67GBX 67.60
+0.90%		GBX 69GBX 65825,067 shs£284.51 million
09/22/2026GBX 67GBX 67GBX 67.40GBX 66.40509,973 shs£281.98 million
09/21/2026GBX 67.20GBX 67
-0.30%		GBX 67.40GBX 66.20223,858 shs£281.98 million
09/18/2026GBX 66GBX 67.20
+1.82%		GBX 67.60GBX 66.601.07 million shs£282.82 million
09/17/2026GBX 66GBX 66GBX 66.40GBX 65.20149,944 shs£277.77 million
09/16/2026GBX 65.90GBX 66
+0.15%		GBX 66.20GBX 65195,481 shs£277.77 million
09/15/2026GBX 65GBX 65.90
+1.38%		GBX 67.60GBX 651.91 million shs£277.35 million
09/14/2026GBX 65.22GBX 65
-0.33%		GBX 67.20GBX 65561,754 shs£273.56 million
09/11/2026GBX 65GBX 65.22
+0.34%		GBX 65.88GBX 65157,928 shs£274.48 million
09/10/2026GBX 65GBX 65GBX 66.80GBX 65917,280 shs£273.56 million
09/09/2026GBX 66.80GBX 65
-2.69%		GBX 68.80GBX 65396,721 shs£273.56 million
09/08/2026GBX 68GBX 66.80
-1.76%		GBX 67.60GBX 662.59 million shs£281.14 million
09/07/2026GBX 67.60GBX 68
+0.59%		GBX 68GBX 67200,241 shs£286.19 million
09/04/2026GBX 67.60GBX 67.60GBX 68.60GBX 66.80851,607 shs£284.51 million
09/03/2026GBX 67.60GBX 67.60GBX 68.20GBX 67.22130,056 shs£284.51 million
09/02/2026GBX 68GBX 67.60
-0.59%		GBX 67.80GBX 66.31310,563 shs£284.51 million
09/01/2026GBX 68GBX 68GBX 68.80GBX 66.25312,888 shs£286.19 million
Related Companies

This page (LON:NIOX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel