Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free NIOX Stock Alerts

NIOX Group (NIOX) Stock Chart & Stock Price History

NIOX Group logo
GBX 58 +1.00 (+1.75%)
As of 12:14 PM Eastern
Compare

NIOX Group Stock Price Performance

The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.38%, with a year-to-date return of -12.65%. In the past month, the stock has decreased 2.85%, reflecting recent market activity.

As of the latest close, NIOX Group traded at GBX 57 with a market cap of £242.42 million and volume of 575,719 shares.

Receive NIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
-2.85%
3 Month
Performance
+6.81%
Year-To-Date
Performance
-12.65%
1 Year
Performance
-9.38%

NIOX Stock Chart for Tuesday, June, 23, 2026

NIOX Chart by TradingView

NIOX Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 57.60GBX 57
-1.04%		GBX 59.40GBX 56.48575,719 shs£242.42 million
06/19/2026GBX 56.40GBX 57.60
+2.13%		GBX 58.20GBX 55.401.04 million shs£242.42 million
06/18/2026GBX 58GBX 56.40
-2.76%		GBX 57.90GBX 55.60785,743 shs£237.37 million
06/17/2026GBX 57GBX 58
+1.75%		GBX 59.20GBX 57.80553,412 shs£244.10 million
06/16/2026GBX 56.40GBX 57
+1.06%		GBX 57.60GBX 56.401.65 million shs£239.89 million
06/15/2026GBX 58GBX 56.40
-2.76%		GBX 59.20GBX 561.17 million shs£237.37 million
06/12/2026GBX 57.40GBX 58
+1.05%		GBX 60.60GBX 57.60227,043 shs£244.10 million
06/11/2026GBX 58.20GBX 57.40
-1.37%		GBX 59.80GBX 57.40397,933 shs£241.58 million
06/10/2026GBX 59.80GBX 58.20
-2.68%		GBX 61GBX 58.20563,614 shs£244.94 million
06/09/2026GBX 59.80GBX 59.80
+0.01%		GBX 60.60GBX 58.20577,581 shs£251.70 million
06/08/2026GBX 60.55GBX 59.80
-1.23%		GBX 60.60GBX 59.80465,420 shs£251.68 million
06/05/2026GBX 61.20GBX 60.55
-1.07%		GBX 63GBX 59.601.63 million shs£254.54 million
06/04/2026GBX 61GBX 61.20
+0.33%		GBX 63GBX 59.40319,650 shs£257.29 million
06/03/2026GBX 59GBX 61
+3.39%		GBX 62GBX 59.40404,607 shs£256.45 million
06/02/2026GBX 58GBX 59
+1.72%		GBX 60GBX 56.202.12 million shs£248.04 million
06/01/2026GBX 58.70GBX 58
-1.19%		GBX 58.60GBX 56.201.51 million shs£243.84 million
05/29/2026GBX 58.40GBX 58.70
+0.51%		GBX 60GBX 571.35 million shs£246.78 million
05/28/2026GBX 59GBX 58.40
-1.02%		GBX 60.40GBX 58409,606 shs£245.52 million
05/27/2026GBX 59GBX 59GBX 60.68GBX 58.20581,624 shs£248.04 million
05/26/2026GBX 59.70GBX 59
-1.17%		GBX 60.60GBX 58.40462,875 shs£248.04 million
05/25/2026GBX 59.70GBX 59.70GBX 60.41GBX 59.081.38 million shs£250.99 million
05/22/2026GBX 60.40GBX 59.70
-1.16%		GBX 60.41GBX 59.081.38 million shs£254.10 million
Related Companies

This page (LON:NIOX) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel