Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free NIOX Stock Alerts

NIOX Group (NIOX) Stock Chart & Stock Price History

NIOX Group logo
GBX 61 +2.00 (+3.39%)
As of 09:59 AM Eastern
Compare

NIOX Group Stock Price Performance

The NIOX Group (NIOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.57%, with a year-to-date return of -8.13%.

As of the latest close, NIOX Group traded at GBX 59 with a market cap of £248.04 million and volume of 2.12 million shares.

Receive NIOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIOX Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
3 Month
Performance
-4.39%
Year-To-Date
Performance
-8.13%
1 Year
Performance
-14.57%

NIOX Stock Chart for Wednesday, June, 3, 2026

NIOX Chart by TradingView

NIOX Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 58GBX 59
+1.72%		GBX 60GBX 56.202.12 million shs£248.04 million
06/01/2026GBX 58.70GBX 58
-1.19%		GBX 58.60GBX 56.201.51 million shs£243.84 million
05/29/2026GBX 58.40GBX 58.70
+0.51%		GBX 60GBX 571.35 million shs£246.78 million
05/28/2026GBX 59GBX 58.40
-1.02%		GBX 60.40GBX 58409,606 shs£245.52 million
05/27/2026GBX 59GBX 59GBX 60.68GBX 58.20581,624 shs£248.04 million
05/26/2026GBX 59.70GBX 59
-1.17%		GBX 60.60GBX 58.40462,875 shs£248.04 million
05/25/2026GBX 59.70GBX 59.70GBX 60.41GBX 59.081.38 million shs£250.99 million
05/22/2026GBX 60.40GBX 59.70
-1.16%		GBX 60.41GBX 59.081.38 million shs£254.10 million
05/21/2026GBX 61GBX 60.40
-0.98%		GBX 60.40GBX 59626,996 shs£253.93 million
05/20/2026GBX 60.80GBX 61
+0.33%		GBX 61.80GBX 59.202.70 million shs£256.45 million
05/19/2026GBX 60GBX 60.80
+1.33%		GBX 62GBX 59.80915,053 shs£252.42 million
05/18/2026GBX 61.89GBX 60
-3.05%		GBX 61.40GBX 60876,540 shs£252.25 million
05/15/2026GBX 62.97GBX 61.89
-1.72%		GBX 64.60GBX 611.44 million shs£260.19 million
05/14/2026GBX 63.82GBX 62.97
-1.33%		GBX 64.80GBX 61.20627,305 shs£264.73 million
05/13/2026GBX 63GBX 63.82
+1.30%		GBX 64.29GBX 62.201.53 million shs£265.04 million
05/12/2026GBX 62.40GBX 63
+0.96%		GBX 63GBX 61.55712,291 shs£264.86 million
05/11/2026GBX 62.40GBX 62.40GBX 63.60GBX 62.401.29 million shs£262.34 million
05/08/2026GBX 64.20GBX 62.40
-2.80%		GBX 64.40GBX 62.20327,615 shs£262.34 million
05/07/2026GBX 65.80GBX 64.20
-2.43%		GBX 65.80GBX 64.20494,259 shs£269.91 million
05/06/2026GBX 65.60GBX 65.80
+0.30%		GBX 67.30GBX 65.20795,549 shs£275.09 million
05/05/2026N/AGBX 65.60GBX 70.60GBX 65.60487,057 shs£274.26 million
Related Companies

This page (LON:NIOX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel