Free Trial

Smith & Nephew (SN) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free SN Stock Alerts
GBX 984.80
+10.00 (+1.03%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Smith & Nephew Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-5.22%
3 Month
Performance
-11.12%
6 Month
Performance
+6.60%
Year-To-Date
Performance
-8.69%
1 Year
Performance
-22.91%
Receive SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SN Stock Chart for Wednesday, April, 24, 2024

SN Chart by TradingView

Smith & Nephew Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 974.80GBX 984.80
+1.03%		GBX 992GBX 982.401.50 million shs£8.61 billion
04/23/2024GBX 961.80GBX 974.80
+1.35%		GBX 977.60GBX 963.801.84 million shs£8.52 billion
04/22/2024GBX 961.80GBX 961.80GBX 965.60GBX 9541.72 million shs£8.41 billion
04/19/2024GBX 960.20GBX 966.80
+0.69%		GBX 968.40GBX 955.801.66 million shs£8.45 billion
04/18/2024GBX 962GBX 960.20
-0.19%		GBX 968GBX 947.322.07 million shs£8.40 billion
04/17/2024GBX 958.60GBX 962
+0.35%		GBX 990.40GBX 9463.54 million shs£8.41 billion
04/16/2024GBX 961.20GBX 958.60
-0.27%		GBX 966GBX 951.721.93 million shs£8.38 billion
04/15/2024GBX 961.20GBX 961.20GBX 991GBX 961.202.10 million shs£8.40 billion
04/12/2024GBX 971.20GBX 980.40
+0.95%		GBX 981GBX 969.201.92 million shs£8.57 billion
04/11/2024GBX 973.60GBX 971.20
-0.25%		GBX 984.40GBX 968.801.69 million shs£8.49 billion
04/10/2024GBX 967.40GBX 973.60
+0.64%		GBX 974GBX 9603.01 million shs£8.51 billion
04/09/2024GBX 974.80GBX 967.40
-0.76%		GBX 973.64GBX 9632.85 million shs£8.46 billion
04/08/2024GBX 974.80GBX 974.80GBX 974.80GBX 9602.81 million shs£8.52 billion
04/05/2024GBX 976GBX 965.80
-1.05%		GBX 979.24GBX 962.732.83 million shs£8.44 billion
04/04/2024GBX 974.20GBX 976
+0.18%		GBX 982GBX 9642.57 million shs£8.53 billion
04/03/2024GBX 991.60GBX 974.20
-1.75%		GBX 993GBX 952.302.64 million shs£8.52 billion
03/29/2024GBX 1,043.50GBX 991.60
-4.97%		GBX 1,016GBX 9914.32 million shs£8.67 billion
03/28/2024GBX 1,032.50GBX 1,043.50
+1.07%		GBX 1,050GBX 1,031.751.71 million shs£9.12 billion
03/27/2024GBX 1,018.50GBX 1,032.50
+1.37%		GBX 1,034GBX 1,0172.09 million shs£9.03 billion
03/26/2024GBX 1,039GBX 1,018.50
-1.97%		GBX 1,036.50GBX 1,018.501.94 million shs£8.90 billion
03/25/2024GBX 1,039GBX 1,039GBX 1,047.50GBX 1,0311.39 million shs£9.08 billion
03/22/2024GBX 1,033GBX 1,033GBX 1,040.63GBX 1,025.503.30 million shs£9.03 billion
03/21/2024GBX 1,058GBX 1,033
-2.36%		GBX 1,056.77GBX 1,031.501.66 million shs£9.03 billion
03/20/2024GBX 1,052.50GBX 1,058
+0.52%		GBX 1,059.50GBX 1,044.291.72 million shs£9.25 billion
03/19/2024GBX 1,063GBX 1,052.50
-0.99%		GBX 1,062.56GBX 1,0491.56 million shs£9.20 billion
03/18/2024GBX 1,063GBX 1,063GBX 1,079.50GBX 1,0633.32 million shs£9.29 billion
03/15/2024GBX 1,090GBX 1,083.50
-0.60%		GBX 1,093GBX 1,076.501.51 million shs£9.47 billion
03/14/2024GBX 1,094.50GBX 1,090
-0.41%		GBX 1,098GBX 1,083.501.92 million shs£9.53 billion
03/13/2024GBX 1,091GBX 1,094.50
+0.32%		GBX 1,109GBX 1,093.502.11 million shs£9.57 billion
03/12/2024GBX 1,078GBX 1,091
+1.21%		GBX 1,097.50GBX 1,0731.89 million shs£9.54 billion
03/11/2024GBX 1,078GBX 1,078GBX 1,080GBX 1,0661.90 million shs£9.43 billion
03/08/2024GBX 1,077GBX 1,087.50
+0.97%		GBX 1,091.50GBX 1,0761.73 million shs£9.51 billion
03/07/2024GBX 1,048.50GBX 1,077
+2.72%		GBX 1,077GBX 1,050.504.06 million shs£9.42 billion
03/06/2024GBX 1,042GBX 1,048.50
+0.62%		GBX 1,054.50GBX 1,035.501.56 million shs£9.17 billion
03/05/2024GBX 1,047.50GBX 1,042
-0.53%		GBX 1,049.36GBX 1,0342.07 million shs£9.11 billion
03/04/2024GBX 1,047.50GBX 1,047.50GBX 1,055GBX 1,0381.63 million shs£9.16 billion
03/01/2024GBX 1,048.50GBX 1,040.50
-0.76%		GBX 1,054.50GBX 1,034.504.49 million shs£9.10 billion
02/29/2024GBX 1,114GBX 1,048.50
-5.88%		GBX 1,103GBX 1,0453.67 million shs£9.17 billion
02/28/2024GBX 1,125.50GBX 1,114
-1.02%		GBX 1,181.50GBX 1,102.543.89 million shs£9.74 billion
02/27/2024GBX 1,134.50GBX 1,125.50
-0.79%		GBX 1,139.50GBX 1,118.501.82 million shs£9.84 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024GBX 1,134.50GBX 1,134.50GBX 1,143GBX 1,1261.59 million shs£9.92 billion
02/23/2024GBX 1,131GBX 1,137.50
+0.57%		GBX 1,140.50GBX 1,1291.95 million shs£9.95 billion
02/22/2024GBX 1,129.50GBX 1,131
+0.13%		GBX 1,135.50GBX 1,128.501.48 million shs£9.89 billion
02/21/2024GBX 1,132.50GBX 1,129.50
-0.26%		GBX 1,135.50GBX 1,120.502.03 million shs£9.88 billion
02/20/2024GBX 1,117GBX 1,132.50
+1.39%		GBX 1,132.50GBX 1,109902,496 shs£9.90 billion
02/19/2024GBX 1,117GBX 1,117GBX 1,117.50GBX 1,106.501.85 million shs£9.77 billion
02/16/2024GBX 1,097.50GBX 1,109
+1.05%		GBX 1,116GBX 1,0951.38 million shs£9.70 billion
02/15/2024GBX 1,096.50GBX 1,097.50
+0.09%		GBX 1,105GBX 1,096.82944,545 shs£9.60 billion
02/14/2024GBX 1,098GBX 1,096.50
-0.14%		GBX 1,102GBX 1,0861.64 million shs£9.59 billion
02/13/2024GBX 1,092.50GBX 1,098
+0.50%		GBX 1,101GBX 1,0931.76 million shs£9.60 billion
02/12/2024GBX 1,092.50GBX 1,092.50GBX 1,111GBX 1,0861.28 million shs£9.55 billion
02/09/2024GBX 1,113GBX 1,101.50
-1.03%		GBX 1,124.50GBX 1,101.501.71 million shs£9.63 billion
02/08/2024GBX 1,117GBX 1,113
-0.36%		GBX 1,123.12GBX 1,1131.72 million shs£9.73 billion
02/07/2024GBX 1,115GBX 1,117
+0.18%		GBX 1,124.50GBX 1,105.501.23 million shs£9.77 billion
02/06/2024GBX 1,097GBX 1,115
+1.64%		GBX 1,123.50GBX 1,0962.10 million shs£9.75 billion
02/05/2024GBX 1,097GBX 1,097GBX 1,118.50GBX 1,0951.25 million shs£9.59 billion
02/02/2024GBX 1,110.50GBX 1,097
-1.22%		GBX 1,119GBX 1,0951.47 million shs£9.59 billion
02/01/2024GBX 1,099GBX 1,110.50
+1.05%		GBX 1,115.50GBX 1,082.503.89 million shs£9.71 billion
01/31/2024GBX 1,094.50GBX 1,099
+0.41%		GBX 1,113GBX 1,097.501.53 million shs£9.61 billion
01/30/2024GBX 1,105GBX 1,094.50
-0.95%		GBX 1,104.02GBX 1,087.501.46 million shs£9.57 billion
01/29/2024GBX 1,105GBX 1,105GBX 1,109GBX 1,091.501.70 million shs£9.66 billion
01/26/2024GBX 1,080.50GBX 1,088
+0.69%		GBX 1,089.50GBX 1,0742.27 million shs£9.51 billion
01/25/2024GBX 1,108GBX 1,080.50
-2.48%		GBX 1,114.15GBX 1,080.502.31 million shs£9.45 billion
01/24/2024GBX 1,118GBX 1,108
-0.89%		GBX 1,124.50GBX 1,104.502.63 million shs£9.69 billion
01/23/2024GBX 1,099GBX 1,118
+1.73%		GBX 1,125GBX 1,1092.37 million shs£9.77 billion

Related Companies:
This page (LON:SN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace