Go Pro
→ My ‘one day’ retirement secret (From TradeSmith) (Ad)tc pixel Free HIK Stock Alerts

Hikma Pharmaceuticals (HIK) Stock Chart & Stock Price History

Hikma Pharmaceuticals logo
GBX 1,531 +33.00 (+2.20%)
As of 09/11/2026 12:29 PM Eastern
Compare

Hikma Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-7.04%
3 Month
Performance
+3.45%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-6.19%
5 Year
Performance
-39.51%

HIK Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Hikma Pharmaceuticals (HIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.19%, with a year-to-date return of -1.23%. In the past month, the stock has decreased 7.04%, reflecting recent market activity.

As of the latest close, Hikma Pharmaceuticals traded at GBX 1,531 with a market cap of £3.17 billion and volume of 28.13 million shares. Five years ago, the stock traded at GBX 2,531, representing a 39.51% decrease over that period. At the time, it had a market cap of £5.86 billion and a volume of 239,120 shares. View the advanced HIK chart on TradingView.

Receive HIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hikma Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 1,498GBX 1,531
+2.20%		GBX 1,541GBX 1,483.6928.13 million shs£3.17 billion
09/10/2026GBX 1,535GBX 1,498
-2.41%		GBX 1,569GBX 1,48816.53 million shs£3.10 billion
09/09/2026GBX 1,596GBX 1,535
-3.82%		GBX 1,593GBX 1,524.80585,184 shs£3.18 billion
09/08/2026GBX 1,600GBX 1,596
-0.25%		GBX 1,638GBX 1,59630.11 million shs£3.30 billion
09/07/2026GBX 1,593.24GBX 1,600
+0.42%		GBX 1,600GBX 1,570375,532 shs£3.31 billion
09/04/2026GBX 1,605GBX 1,593.24
-0.73%		GBX 1,618GBX 1,584.60365,590 shs£3.33 billion
09/03/2026GBX 1,615GBX 1,605
-0.62%		GBX 1,628GBX 1,598371,212 shs£3.35 billion
09/02/2026GBX 1,615GBX 1,615GBX 1,630GBX 1,599.77438,540 shs£3.37 billion
09/01/2026GBX 1,616GBX 1,615
-0.06%		GBX 1,635GBX 1,607542,086 shs£3.37 billion
08/31/2026GBX 1,616GBX 1,616GBX 1,632GBX 1,609466,089 shs£3.38 billion
08/28/2026GBX 1,628GBX 1,616
-0.74%		GBX 1,632GBX 1,609466,089 shs£3.38 billion
08/27/2026GBX 1,640GBX 1,628
-0.73%		GBX 1,647GBX 1,617445,028 shs£3.40 billion
08/26/2026GBX 1,640GBX 1,640GBX 1,648GBX 1,635862,616 shs£3.43 billion
08/25/2026GBX 1,633GBX 1,640
+0.43%		GBX 1,644GBX 1,625346,512 shs£3.43 billion
08/24/2026GBX 1,636GBX 1,633
-0.18%		GBX 1,638GBX 1,619680,208 shs£3.41 billion
08/21/2026GBX 1,624GBX 1,636
+0.74%		GBX 1,636GBX 1,607.80509,384 shs£3.42 billion
08/20/2026GBX 1,659.75GBX 1,624
-2.15%		GBX 1,664GBX 1,612458,370 shs£3.39 billion
08/19/2026GBX 1,651.33GBX 1,659.75
+0.51%		GBX 1,667GBX 1,64744.10 million shs£3.47 billion
08/18/2026GBX 1,636.28GBX 1,651.33
+0.92%		GBX 1,658GBX 1,628407,973 shs£3.45 billion
08/17/2026GBX 1,640GBX 1,636.28
-0.23%		GBX 1,652GBX 1,630792,535 shs£3.42 billion
08/14/2026GBX 1,643GBX 1,640
-0.18%		GBX 1,654GBX 1,6226.85 million shs£3.43 billion
08/13/2026GBX 1,647GBX 1,643
-0.24%		GBX 1,649.75GBX 1,622642,806 shs£3.43 billion
08/12/2026GBX 1,638GBX 1,647
+0.55%		GBX 1,662GBX 1,6251.21 million shs£3.44 billion
08/11/2026GBX 1,649GBX 1,638
-0.67%		GBX 1,655GBX 1,6181.02 million shs£3.42 billion
Related Companies

This page (LON:HIK) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel