QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
Free Trial

Hikma Pharmaceuticals (HIK) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free HIK Stock Alerts
GBX 1,803
+14.00 (+0.78%)
(As of 03:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Hikma Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.75%
3 Month
Performance
-6.82%
6 Month
Performance
-9.49%
Year-To-Date
Performance
+0.78%
1 Year
Performance
-0.14%
Receive HIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

HIK Stock Chart for Friday, April, 19, 2024

HIK Chart by TradingView

Hikma Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,774GBX 1,781.70
+0.43%		GBX 1,801GBX 1,769785,976 shs£3.95 billion
04/17/2024GBX 1,778.66GBX 1,774
-0.26%		GBX 1,792GBX 1,762270,399 shs£3.94 billion
04/16/2024GBX 1,807GBX 1,778.66
-1.57%		GBX 1,800GBX 1,760647,208 shs£3.95 billion
04/15/2024GBX 1,803GBX 1,807
+0.22%		GBX 1,814GBX 1,796220,669 shs£4.01 billion
04/12/2024GBX 1,817GBX 1,803
-0.77%		GBX 1,835.57GBX 1,801195,915 shs£4.00 billion
04/11/2024GBX 1,788GBX 1,817
+1.62%		GBX 1,818GBX 1,772310,167 shs£4.03 billion
04/10/2024GBX 1,820.42GBX 1,788
-1.78%		GBX 1,822GBX 1,786250,755 shs£3.97 billion
04/09/2024GBX 1,839GBX 1,820.42
-1.01%		GBX 1,841GBX 1,816256,984 shs£4.04 billion
04/08/2024GBX 1,863GBX 1,839
-1.29%		GBX 1,857GBX 1,834181,638 shs£4.08 billion
04/05/2024GBX 1,871GBX 1,863
-0.43%		GBX 1,864GBX 1,839299,850 shs£4.13 billion
04/04/2024GBX 1,869GBX 1,871
+0.11%		GBX 1,879GBX 1,814360,285 shs£4.15 billion
04/03/2024GBX 1,880GBX 1,869
-0.59%		GBX 1,871GBX 1,844287,011 shs£4.15 billion
04/02/2024GBX 1,918.50GBX 1,880
-2.01%		GBX 1,906GBX 1,869433,897 shs£4.17 billion
04/01/2024GBX 1,918.50GBX 1,918.50GBX 1,938GBX 1,887.50336,497 shs£4.26 billion
03/29/2024GBX 1,918.50GBX 1,918.50GBX 1,938GBX 1,887.50336,497 shs£4.26 billion
03/28/2024GBX 1,880.50GBX 1,918.50
+2.02%		GBX 1,937.50GBX 1,887.50504,023 shs£4.26 billion
03/27/2024GBX 1,864.50GBX 1,880.50
+0.86%		GBX 1,880.50GBX 1,855238,140 shs£4.17 billion
03/26/2024GBX 1,883GBX 1,864.50
-0.98%		GBX 1,898GBX 1,857.50431,871 shs£4.14 billion
03/25/2024GBX 1,915.50GBX 1,883
-1.70%		GBX 1,916.50GBX 1,880.50876,861 shs£4.18 billion
03/22/2024GBX 1,873.50GBX 1,915.50
+2.24%		GBX 1,919GBX 1,879.50426,140 shs£4.25 billion
03/21/2024GBX 1,948GBX 1,873.50
-3.82%		GBX 1,936GBX 1,823.50871,057 shs£4.16 billion
03/20/2024GBX 1,913GBX 1,948
+1.83%		GBX 1,963GBX 1,920604,120 shs£4.32 billion
03/19/2024GBX 1,883GBX 1,913
+1.59%		GBX 1,913GBX 1,881791,937 shs£4.24 billion
03/18/2024GBX 1,847GBX 1,883
+1.95%		GBX 1,885.50GBX 1,841.50348,802 shs£4.18 billion
03/15/2024GBX 1,865GBX 1,847
-0.97%		GBX 1,866.50GBX 1,846.50975,131 shs£4.10 billion
03/14/2024GBX 1,875GBX 1,865
-0.53%		GBX 1,881.50GBX 1,853.50310,005 shs£4.14 billion
03/13/2024GBX 1,918GBX 1,875
-2.24%		GBX 1,932GBX 1,875744,285 shs£4.16 billion
03/12/2024GBX 1,910GBX 1,918
+0.42%		GBX 1,931GBX 1,905.50252,951 shs£4.26 billion
03/11/2024GBX 1,855.50GBX 1,910
+2.94%		GBX 1,910GBX 1,845679,040 shs£4.24 billion
03/08/2024GBX 1,854GBX 1,855.50
+0.08%		GBX 1,864GBX 1,825.50792,152 shs£4.10 billion
03/07/2024GBX 1,841GBX 1,854
+0.71%		GBX 1,874GBX 1,840693,120 shs£4.10 billion
03/06/2024GBX 1,898.50GBX 1,841
-3.03%		GBX 1,905.50GBX 1,841658,056 shs£4.07 billion
03/05/2024GBX 1,951GBX 1,898.50
-2.69%		GBX 1,939.50GBX 1,893376,313 shs£4.20 billion
03/04/2024GBX 1,933.50GBX 1,951
+0.91%		GBX 1,953GBX 1,915276,042 shs£4.31 billion
03/01/2024GBX 1,967GBX 1,933.50
-1.70%		GBX 1,982GBX 1,910392,973 shs£4.27 billion
02/29/2024GBX 1,939.50GBX 1,967
+1.42%		GBX 1,992GBX 1,940785,057 shs£4.35 billion
02/28/2024GBX 1,990.50GBX 1,939.50
-2.56%		GBX 2,001GBX 1,926.50857,352 shs£4.29 billion
02/27/2024GBX 1,994GBX 1,990.50
-0.18%		GBX 2,009GBX 1,989532,553 shs£4.40 billion
02/26/2024GBX 2,074GBX 1,994
-3.86%		GBX 2,082GBX 1,994753,725 shs£4.41 billion
02/23/2024GBX 2,083GBX 2,074
-0.43%		GBX 2,091GBX 2,040391,825 shs£4.59 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 1,997.50GBX 2,083
+4.28%		GBX 2,165GBX 2,030871,651 shs£4.61 billion
02/21/2024GBX 1,985GBX 1,997.50
+0.63%		GBX 2,001GBX 1,971302,420 shs£4.42 billion
02/20/2024GBX 1,987.50GBX 1,985
-0.13%		GBX 2,006GBX 1,963247,428 shs£4.39 billion
02/19/2024GBX 1,987.50GBX 1,987.50GBX 1,996GBX 1,977125,382 shs£4.39 billion
02/16/2024GBX 1,992.83GBX 1,987.50
-0.27%		GBX 2,006GBX 1,981.50353,018 shs£4.39 billion
02/15/2024GBX 1,965GBX 1,992.83
+1.42%		GBX 2,000GBX 1,957291,672 shs£4.41 billion
02/14/2024GBX 1,960GBX 1,965
+0.26%		GBX 1,983.50GBX 1,959213,777 shs£4.34 billion
02/13/2024GBX 1,959.50GBX 1,960
+0.03%		GBX 1,967.50GBX 1,951235,359 shs£4.33 billion
02/12/2024GBX 1,958.50GBX 1,959.50
+0.05%		GBX 1,974GBX 1,949316,682 shs£4.33 billion
02/09/2024GBX 1,930GBX 1,958.50
+1.48%		GBX 1,966.50GBX 1,936.50177,597 shs£4.33 billion
02/08/2024GBX 1,926.50GBX 1,930
+0.18%		GBX 1,936GBX 1,906.50516,546 shs£4.27 billion
02/07/2024GBX 1,914.77GBX 1,926.50
+0.61%		GBX 1,937.50GBX 1,908.50357,125 shs£4.26 billion
02/06/2024GBX 1,881.50GBX 1,914.77
+1.77%		GBX 1,920.50GBX 1,889637,378 shs£4.23 billion
02/05/2024GBX 1,877GBX 1,881.50
+0.24%		GBX 1,907.08GBX 1,874.50401,570 shs£4.16 billion
02/02/2024GBX 1,911.50GBX 1,877
-1.80%		GBX 1,942.50GBX 1,874341,640 shs£4.15 billion
02/01/2024GBX 1,931.50GBX 1,911.50
-1.04%		GBX 1,936GBX 1,902249,852 shs£4.23 billion
01/31/2024GBX 1,920.50GBX 1,931.50
+0.57%		GBX 1,950.50GBX 1,911.67363,632 shs£4.27 billion
01/30/2024GBX 1,896GBX 1,920.50
+1.29%		GBX 1,930GBX 1,899217,880 shs£4.25 billion
01/29/2024GBX 1,900GBX 1,896
-0.21%		GBX 1,916.50GBX 1,888193,640 shs£4.19 billion
01/26/2024GBX 1,865.50GBX 1,900
+1.85%		GBX 1,909.50GBX 1,856.18318,088 shs£4.20 billion
01/25/2024GBX 1,948GBX 1,865.50
-4.24%		GBX 1,944.50GBX 1,865.50283,037 shs£4.12 billion
01/24/2024GBX 1,954GBX 1,948
-0.31%		GBX 1,956.50GBX 1,932.50154,029 shs£4.31 billion
01/23/2024GBX 1,967.50GBX 1,954
-0.69%		GBX 1,971.50GBX 1,942.50247,566 shs£4.32 billion
01/22/2024GBX 1,935GBX 1,967.50
+1.68%		GBX 1,970GBX 1,929.50227,622 shs£4.35 billion
01/19/2024GBX 1,926GBX 1,935
+0.47%		GBX 1,949GBX 1,910.50402,209 shs£4.28 billion
01/18/2024GBX 1,965GBX 1,926
-1.98%		GBX 1,960.50GBX 1,912350,922 shs£4.26 billion

Related Companies:
This page (LON:HIK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company