Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free HIK Stock Alerts

Hikma Pharmaceuticals (HIK) Stock Chart & Stock Price History

Hikma Pharmaceuticals logo
GBX 1,962 -35.00 (-1.75%)
As of 07/11/2025 12:15 PM Eastern
Compare

Hikma Pharmaceuticals Stock Price Performance

The Hikma Pharmaceuticals (HIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.80%, with a year-to-date return of -2.04%. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Hikma Pharmaceuticals traded at GBX 1,962 with a market cap of £5.44 billion and volume of 202,722 shares. Five years ago, the stock traded at GBX 2,105, representing a 6.79% decrease over that period. At the time, it had a market cap of £4.85 billion and a volume of 1.26 million shares.

Receive HIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
-7.89%
3 Month
Performance
+7.21%
Year-To-Date
Performance
-2.04%
1 Year
Performance
+6.80%
5 Year
Performance
-6.79%

HIK Stock Chart for Sunday, July, 13, 2025

HIK Chart by TradingView

Hikma Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 1,997GBX 1,962
-1.75%		GBX 2,000GBX 1,962202,722 shs£5.44 billion
07/10/2025GBX 1,973GBX 1,997
+1.22%		GBX 2,002GBX 1,970329,225 shs£5.54 billion
07/09/2025GBX 1,975.48GBX 1,973
-0.13%		GBX 1,984GBX 1,959474,415 shs£5.47 billion
07/08/2025GBX 1,982.90GBX 1,975.48
-0.37%		GBX 1,985GBX 1,964525,452 shs£5.48 billion
07/07/2025GBX 1,979GBX 1,982.90
+0.20%		GBX 2,004GBX 1,972170,749 shs£5.50 billion
07/04/2025GBX 1,987.94GBX 1,987.94GBX 2,000GBX 1,980227,115 shs£5.51 billion
07/03/2025GBX 1,981GBX 1,987.94
+0.35%		GBX 2,000GBX 1,980227,115 shs£5.51 billion
07/02/2025GBX 1,983.40GBX 1,981
-0.12%		GBX 1,999GBX 1,973321,760 shs£5.49 billion
07/01/2025GBX 1,988GBX 1,983.40
-0.23%		GBX 2,002GBX 1,970408,136 shs£5.50 billion
06/30/2025GBX 2,014.70GBX 1,988
-1.33%		GBX 2,036GBX 1,988375,854 shs£5.51 billion
06/27/2025GBX 1,999GBX 2,014.70
+0.79%		GBX 2,026GBX 1,995291,887 shs£5.59 billion
06/26/2025GBX 2,036GBX 1,999
-1.82%		GBX 2,034GBX 1,9861.05 million shs£5.54 billion
06/25/2025GBX 2,062GBX 2,036
-1.26%		GBX 2,072GBX 2,020384,716 shs£5.65 billion
06/24/2025GBX 2,044.22GBX 2,062
+0.87%		GBX 2,074GBX 2,056363,234 shs£5.72 billion
06/23/2025GBX 2,070GBX 2,044.22
-1.25%		GBX 2,064GBX 2,040406,118 shs£5.67 billion
06/20/2025GBX 2,036.70GBX 2,070
+1.63%		GBX 2,074GBX 2,0461.44 million shs£5.74 billion
06/19/2025GBX 2,068.16GBX 2,036.70
-1.52%		GBX 2,068GBX 2,026271,730 shs£5.65 billion
06/18/2025GBX 2,078.94GBX 2,068.16
-0.52%		GBX 2,086GBX 2,056410,972 shs£5.74 billion
06/17/2025GBX 2,100.35GBX 2,078.94
-1.02%		GBX 2,110GBX 2,064306,954 shs£5.77 billion
06/16/2025GBX 2,130.10GBX 2,100.35
-1.40%		GBX 2,130GBX 2,090280,937 shs£5.82 billion
06/13/2025GBX 2,130.01GBX 2,130.10
+0.00%		GBX 2,142.73GBX 2,120400,152 shs£5.91 billion
06/12/2025GBX 2,085.15GBX 2,130.01
+2.15%		GBX 2,146GBX 2,084420,648 shs£5.91 billion
Related Companies

This page (LON:HIK) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored