Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free VLG Stock Alerts

Venture Life Group (VLG) Stock Chart & Stock Price History

Venture Life Group logo
GBX 57 +0.50 (+0.88%)
As of 03:52 AM Eastern
Compare

Venture Life Group Stock Price Performance

The Venture Life Group (VLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.10%, with a year-to-date return of -12.66%. In the past month, the stock has decreased 13.96%, reflecting recent market activity.

As of the latest close, Venture Life Group traded at GBX 56.50 with a market cap of £68.83 million and volume of 74,194 shares. Five years ago, the stock traded at GBX 83.50, representing a 31.74% decrease over that period. At the time, it had a market cap of £105.07 million and a volume of 66,070 shares.

Receive VLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.36%
1 Month
Performance
-13.96%
3 Month
Performance
-19.70%
Year-To-Date
Performance
-12.66%
1 Year
Performance
+13.10%
5 Year
Performance
-31.74%

VLG Stock Chart for Friday, May, 15, 2026

VLG Chart by TradingView

Venture Life Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 57GBX 56.50
-0.88%		GBX 56.50GBX 56.3074,194 shs£68.83 million
05/13/2026GBX 57GBX 57GBX 57GBX 5649,842 shs£68.83 million
05/12/2026GBX 56.47GBX 57
+0.94%		GBX 57GBX 55108,424 shs£69.44 million
05/11/2026GBX 54.10GBX 56.47
+4.38%		GBX 57GBX 54.06489,015 shs£68.80 million
05/08/2026GBX 55.37GBX 54.10
-2.30%		GBX 56GBX 541.56 million shs£65.91 million
05/07/2026GBX 56.25GBX 55.37
-1.56%		GBX 57GBX 55360,510 shs£67.46 million
05/06/2026GBX 56.50GBX 56.25
-0.44%		GBX 56.38GBX 55.3068,028 shs£68.56 million
05/05/2026N/AGBX 56.50GBX 56.75GBX 56145,932 shs£68.86 million
04/30/2026GBX 58GBX 57.50
-0.86%		GBX 59GBX 5760,329 shs£70.08 million
04/29/2026GBX 58.60GBX 58
-1.02%		GBX 59GBX 57.25180,586 shs£70.69 million
04/28/2026GBX 62GBX 58.60
-5.48%		GBX 62GBX 58232,040 shs£71.42 million
04/27/2026GBX 62.70GBX 62
-1.12%		GBX 63GBX 61121,429 shs£75.57 million
04/24/2026GBX 63.60GBX 62.70
-1.42%		GBX 64GBX 6245,780 shs£76.42 million
04/23/2026GBX 63.60GBX 63.60GBX 64GBX 6320,337 shs£77.52 million
04/22/2026GBX 65.80GBX 63.60
-3.34%		GBX 63.60GBX 63161,155 shs£77.52 million
04/21/2026GBX 65.60GBX 65.80
+0.30%		GBX 66GBX 6499,445 shs£80.20 million
04/20/2026GBX 65.69GBX 65.60
-0.14%		GBX 66GBX 65166,567 shs£79.95 million
04/17/2026GBX 66.67GBX 65.69
-1.46%		GBX 68GBX 65.69161,677 shs£80.06 million
04/16/2026GBX 66.25GBX 66.67
+0.63%		GBX 68GBX 66.2579,132 shs£81.25 million
04/15/2026GBX 66GBX 66.25
+0.38%		GBX 67GBX 65172,901 shs£80.75 million
04/14/2026GBX 66GBX 66GBX 66GBX 6539,048 shs£80.44 million
Related Companies

This page (LON:VLG) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel