Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VLG Stock Alerts

Venture Life Group (VLG) Stock Chart & Stock Price History

Venture Life Group logo
GBX 69.48 -0.02 (-0.03%)
As of 06:12 AM Eastern
Compare

Venture Life Group Stock Price Performance

The Venture Life Group (VLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.51%, with a year-to-date return of 5.98%. In the past month, the stock has increased 4.48%, reflecting recent market activity.

As of the latest close, Venture Life Group traded at GBX 69.07 with a market cap of £83.80 million and volume of 148,793 shares. Five years ago, the stock traded at GBX 93.96, representing a 26.39% decrease over that period. At the time, it had a market cap of £118.23 million and a volume of 37,506 shares.

Receive VLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.02%
1 Month
Performance
+4.48%
3 Month
Performance
+5.29%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+23.51%
5 Year
Performance
-26.39%

VLG Stock Chart for Friday, July, 17, 2026

VLG Chart by TradingView

Venture Life Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 68.50GBX 69.07
+0.84%		GBX 69.70GBX 68.50148,793 shs£83.80 million
07/15/2026GBX 68.50GBX 68.50GBX 69GBX 68273,492 shs£83.10 million
07/14/2026GBX 66.50GBX 68.50
+3.01%		GBX 69GBX 66.26170,120 shs£83.10 million
07/13/2026GBX 66.50GBX 66.50
+0.01%		GBX 67GBX 66144,093 shs£80.68 million
07/10/2026GBX 66.10GBX 66.50
+0.60%		GBX 66.50GBX 66.50305,979 shs£80.67 million
07/09/2026GBX 66.31GBX 66.10
-0.31%		GBX 66.50GBX 66486,012 shs£80.19 million
07/08/2026GBX 66.80GBX 66.31
-0.74%		GBX 67GBX 66421,799 shs£80.44 million
07/07/2026GBX 66GBX 66.80
+1.21%		GBX 67GBX 66247,760 shs£81.38 million
07/06/2026GBX 66.64GBX 66
-0.96%		GBX 67GBX 6640,438 shs£80.41 million
07/03/2026GBX 66GBX 66.64
+0.97%		GBX 67GBX 66.25126,208 shs£81.19 million
07/02/2026GBX 66.55GBX 66
-0.83%		GBX 67GBX 65111,960 shs£80.41 million
07/01/2026GBX 66GBX 66.55
+0.83%		GBX 67GBX 6597,899 shs£80.07 million
06/30/2026GBX 66GBX 66GBX 67GBX 63682,174 shs£80.41 million
06/29/2026GBX 66.74GBX 66
-1.11%		GBX 66.94GBX 66118,568 shs£80.41 million
06/26/2026GBX 66.40GBX 66.74
+0.51%		GBX 67GBX 66143,675 shs£81.31 million
06/25/2026GBX 66.50GBX 66.40
-0.15%		GBX 67GBX 66290,410 shs£80.75 million
06/24/2026GBX 66.50GBX 66.50GBX 66.50GBX 66281,639 shs£81.02 million
06/23/2026GBX 66.22GBX 66.50
+0.42%		GBX 66.50GBX 66568,904 shs£81.02 million
06/22/2026GBX 66GBX 66.22
+0.33%		GBX 67GBX 66665,119 shs£80.22 million
06/19/2026GBX 66.10GBX 66
-0.15%		GBX 67GBX 66243,227 shs£80.41 million
06/18/2026GBX 66.20GBX 66.10
-0.15%		GBX 67GBX 66276,282 shs£80.53 million
06/17/2026GBX 66.20GBX 66.20GBX 68GBX 66161,633 shs£80.65 million
06/16/2026GBX 66.52GBX 66.20
-0.48%		GBX 68GBX 66.14249,396 shs£80.65 million
Related Companies

This page (LON:VLG) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel