Free Trial

Venture Life Group (VLG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free VLG Stock Alerts
GBX 41.50
-0.75 (-1.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Venture Life Group Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
+12.16%
3 Month
Performance
+21.70%
6 Month
Performance
+48.21%
Year-To-Date
Performance
+23.88%
1 Year
Performance
-2.92%
Receive VLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

VLG Stock Chart for Friday, April, 26, 2024

VLG Chart by TradingView

Venture Life Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 42.10GBX 41.50
-1.43%		GBX 42.03GBX 41121,849 shs£52.50 million
04/25/2024GBX 42GBX 42.10
+0.24%		GBX 42.50GBX 4176,948 shs£53.26 million
04/24/2024GBX 40.50GBX 42
+3.70%		GBX 42.50GBX 41.50221,771 shs£53.13 million
04/23/2024GBX 39GBX 40.50
+3.85%		GBX 41GBX 38162,605 shs£51.23 million
04/22/2024GBX 39GBX 39GBX 39.43GBX 38.3655,278 shs£49.34 million
04/19/2024GBX 38.25GBX 39
+1.96%		GBX 40GBX 38.10294,065 shs£49.34 million
04/18/2024GBX 38.80GBX 38.25
-1.42%		GBX 38.75GBX 36.8011,045 shs£48.39 million
04/17/2024GBX 38.66GBX 38.80
+0.36%		GBX 38.80GBX 37.5169,400 shs£49.08 million
04/16/2024GBX 39.25GBX 38.66
-1.50%		GBX 39.85GBX 37.52188,697 shs£48.91 million
04/15/2024GBX 38.50GBX 39.25
+1.95%		GBX 39.70GBX 38168,669 shs£49.65 million
04/12/2024GBX 38GBX 38.50
+1.32%		GBX 39GBX 37.20475,644 shs£48.70 million
04/11/2024GBX 37.25GBX 38
+2.01%		GBX 38GBX 37.01106,943 shs£48.07 million
04/10/2024GBX 36.50GBX 37.25
+2.05%		GBX 38GBX 36.50679,142 shs£47.12 million
04/09/2024GBX 38.90GBX 36.50
-6.17%		GBX 40GBX 36.50822,560 shs£46.17 million
04/08/2024GBX 36.25GBX 38.90
+7.31%		GBX 39.75GBX 37593,566 shs£49.21 million
04/05/2024GBX 36.25GBX 36.60
+0.97%		GBX 36.66GBX 35.50171,775 shs£46.30 million
04/04/2024GBX 36.32GBX 36.25
-0.19%		GBX 37GBX 35.50158,625 shs£45.86 million
04/03/2024GBX 36.55GBX 36.32
-0.63%		GBX 37GBX 35.60196,634 shs£45.95 million
04/02/2024GBX 36.75GBX 36.55
-0.54%		GBX 36.80GBX 35.75223,985 shs£46.24 million
04/01/2024GBX 36.75GBX 36.75GBX 37.35GBX 36.4471,557 shs£46.49 million
03/29/2024GBX 36.75GBX 36.75GBX 37.35GBX 36.4471,557 shs£46.49 million
03/28/2024GBX 36GBX 36.75
+2.08%		GBX 37.35GBX 36.4471,557 shs£46.49 million
03/27/2024GBX 37GBX 36
-2.70%		GBX 36.16GBX 3616,471 shs£45.54 million
03/26/2024GBX 37.05GBX 37
-0.12%		GBX 37.40GBX 3676,621 shs£46.81 million
03/25/2024GBX 37GBX 37.05
+0.12%		GBX 37.05GBX 3617,041 shs£46.86 million
03/22/2024GBX 36.75GBX 37.20
+1.21%		GBX 38GBX 35.30103,470 shs£47.05 million
03/21/2024GBX 37GBX 36.75
-0.68%		GBX 37.48GBX 35.303,849 shs£46.49 million
03/20/2024GBX 36.40GBX 37
+1.65%		GBX 38GBX 36.40216,770 shs£46.81 million
03/19/2024GBX 35.81GBX 36.40
+1.66%		GBX 36.40GBX 35.81236,280 shs£46.05 million
03/18/2024GBX 36GBX 35.81
-0.54%		GBX 36.90GBX 3549,523 shs£45.30 million
03/15/2024GBX 35.92GBX 36
+0.22%		GBX 36GBX 35106,987 shs£45.54 million
03/14/2024GBX 36GBX 35.92
-0.22%		GBX 36.40GBX 3517,464 shs£45.44 million
03/13/2024GBX 36.50GBX 36
-1.37%		GBX 36.70GBX 3665,470 shs£45.54 million
03/12/2024GBX 36.05GBX 36.50
+1.25%		GBX 36.75GBX 3673,023 shs£46.17 million
03/11/2024GBX 36.50GBX 36.05
-1.23%		GBX 36.88GBX 36.0544,257 shs£45.60 million
03/08/2024GBX 37.25GBX 36.90
-0.94%		GBX 36.90GBX 36.5098,310 shs£46.68 million
03/07/2024GBX 37.50GBX 37.25
-0.67%		GBX 37.30GBX 36.7563,353 shs£47.12 million
03/06/2024GBX 38GBX 37.50
-1.32%		GBX 38GBX 37.1081,886 shs£47.44 million
03/05/2024GBX 38GBX 38GBX 38GBX 3811,768 shs£48.07 million
03/04/2024GBX 39GBX 38
-2.56%		GBX 40GBX 37.2069,126 shs£48.07 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024GBX 38.50GBX 39
+1.30%		GBX 39.25GBX 37.2057,147 shs£49.34 million
02/29/2024GBX 36.25GBX 38.50
+6.21%		GBX 39.62GBX 36318,056 shs£48.70 million
02/28/2024GBX 35.91GBX 36.25
+0.95%		GBX 36.90GBX 35.9347,564 shs£45.86 million
02/27/2024GBX 35.50GBX 35.91
+1.15%		GBX 36GBX 35.86199,804 shs£45.43 million
02/26/2024GBX 36.25GBX 35.50
-2.07%		GBX 35.85GBX 35.50186,641 shs£44.91 million
02/23/2024GBX 35.75GBX 35.50
-0.70%		GBX 36GBX 35.2095,807 shs£44.91 million
02/22/2024GBX 35GBX 35.75
+2.14%		GBX 36GBX 35.05219,237 shs£45.22 million
02/21/2024GBX 36GBX 35
-2.78%		GBX 35.75GBX 34.3077,448 shs£44.28 million
02/20/2024GBX 36.50GBX 36
-1.37%		GBX 36GBX 3596,191 shs£45.54 million
02/19/2024GBX 37.25GBX 36.50
-2.01%		GBX 38GBX 35.66280,137 shs£46.17 million
02/16/2024GBX 37.25GBX 37.25GBX 37.50GBX 36.5046,200 shs£47.12 million
02/15/2024GBX 36.88GBX 37.25
+1.00%		GBX 37.25GBX 36.50299,457 shs£47.12 million
02/14/2024GBX 37.25GBX 36.88
-0.99%		GBX 37.33GBX 36.8830,261 shs£46.65 million
02/13/2024GBX 37GBX 37.25
+0.68%		GBX 37.25GBX 36.582,971 shs£47.12 million
02/12/2024GBX 37.75GBX 37
-1.99%		GBX 38.05GBX 36.35574,399 shs£46.81 million
02/09/2024GBX 37.75GBX 37.75GBX 39GBX 37654,803 shs£47.75 million
02/08/2024GBX 38GBX 37.75
-0.66%		GBX 37.90GBX 3736,797 shs£47.75 million
02/07/2024GBX 39GBX 38
-2.56%		GBX 38.59GBX 3779,037 shs£48.07 million
02/06/2024GBX 40GBX 39
-2.50%		GBX 39.42GBX 38287,856 shs£49.34 million
02/05/2024GBX 39.75GBX 40
+0.63%		GBX 41.30GBX 39368,430 shs£50.60 million
02/02/2024GBX 38GBX 39.75
+4.61%		GBX 40.80GBX 39.20270,999 shs£50.28 million
02/01/2024GBX 34.70GBX 38
+9.51%		GBX 41.90GBX 36.521.57 million shs£48.07 million
01/31/2024GBX 34GBX 34.70
+2.06%		GBX 34.70GBX 33.05120,745 shs£43.90 million
01/30/2024GBX 33.73GBX 34
+0.79%		GBX 34.30GBX 3365,607 shs£43.01 million
01/29/2024GBX 34.50GBX 33.73
-2.23%		GBX 34.10GBX 33.7342,053 shs£42.67 million
01/26/2024GBX 34GBX 34.10
+0.29%		GBX 34.70GBX 3431,682 shs£43.14 million
01/25/2024GBX 34GBX 34GBX 34.10GBX 3461,471 shs£43.01 million

Related Companies:
This page (LON:VLG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals