Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free VLG Stock Alerts

Venture Life Group (VLG) Stock Chart & Stock Price History

Venture Life Group logo
GBX 66 0.00 (0.00%)
As of 11:59 AM Eastern
Compare

Venture Life Group Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-4.76%
3 Month
Performance
+16.86%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+17.07%
5 Year
Performance
-7.04%

VLG Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Venture Life Group (VLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.07%, with a year-to-date return of 1.13%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Venture Life Group traded at GBX 66 with a market cap of £79.80 million and volume of 183,618 shares. Five years ago, the stock traded at GBX 71, representing a 7.04% decrease over that period. At the time, it had a market cap of £89.34 million and a volume of 172,086 shares. View the advanced VLG chart on TradingView.

Receive VLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Venture Life Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 65.70GBX 66
+0.46%		GBX 67GBX 65183,618 shs£79.80 million
08/25/2026GBX 65.40GBX 65.70
+0.46%		GBX 67GBX 65.4055,647 shs£79.44 million
08/24/2026GBX 66.69GBX 65.40
-1.94%		GBX 67GBX 65.20108,301 shs£79.08 million
08/21/2026GBX 65.90GBX 66.69
+1.20%		GBX 67GBX 65.2218,037 shs£80.64 million
08/20/2026GBX 63.60GBX 65.90
+3.62%		GBX 66GBX 64170,120 shs£79.68 million
08/19/2026GBX 64.80GBX 63.60
-1.85%		GBX 64.40GBX 63.26147,882 shs£76.90 million
08/18/2026GBX 65.50GBX 64.80
-1.07%		GBX 66.50GBX 63.26329,348 shs£78.35 million
08/17/2026GBX 67.75GBX 65.50
-3.32%		GBX 68GBX 65.50222,393 shs£79.20 million
08/14/2026GBX 68.40GBX 67.75
-0.95%		GBX 68.40GBX 67101,507 shs£81.92 million
08/13/2026GBX 68.50GBX 68.40
-0.15%		GBX 69GBX 6727,641 shs£82.70 million
08/12/2026GBX 68.79GBX 68.50
-0.42%		GBX 68.96GBX 6834,617 shs£82.83 million
08/11/2026GBX 68.85GBX 68.79
-0.09%		GBX 68.79GBX 68.1631,908 shs£83.18 million
08/10/2026GBX 68.42GBX 68.85
+0.63%		GBX 69.60GBX 68193,502 shs£82.96 million
08/07/2026GBX 69.30GBX 68.42
-1.28%		GBX 69.50GBX 6837,070 shs£82.96 million
08/06/2026GBX 69.20GBX 69.30
+0.14%		GBX 70GBX 68.5545,980 shs£84.07 million
08/05/2026GBX 70.35GBX 69.20
-1.63%		GBX 71GBX 69.20197,687 shs£83.95 million
08/04/2026GBX 70GBX 70.35
+0.50%		GBX 70.40GBX 69.40219,079 shs£84.88 million
08/03/2026GBX 69.60GBX 70
+0.57%		GBX 70.40GBX 69.60242,972 shs£84.92 million
07/31/2026GBX 69.70GBX 69.60
-0.14%		GBX 69.75GBX 69.42111,769 shs£84.44 million
07/30/2026GBX 69.70GBX 69.70GBX 69.70GBX 69.11123,528 shs£84.56 million
07/29/2026GBX 69.50GBX 69.70
+0.29%		GBX 69.70GBX 69.1150,494 shs£84.56 million
07/28/2026GBX 69.50GBX 69.50GBX 69.89GBX 6965,709 shs£84.32 million
07/27/2026GBX 69.30GBX 69.50
+0.29%		GBX 70GBX 69302,650 shs£84.32 million
Related Companies

This page (LON:VLG) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel