Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free VLG Stock Alerts

Venture Life Group (VLG) Stock Chart & Stock Price History

Venture Life Group logo
GBX 66.92 +1.93 (+2.96%)
As of 08:00 AM Eastern
Compare

Venture Life Group Stock Price Performance

The Venture Life Group (VLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.69%, with a year-to-date return of 2.55%.

As of the latest close, Venture Life Group traded at GBX 65 with a market cap of £79.19 million and volume of 1.56 million shares. Five years ago, the stock traded at GBX 90, representing a 25.64% decrease over that period. At the time, it had a market cap of £111.99 million and a volume of 1,940 shares.

Receive VLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.49%
3 Month
Performance
-1.94%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+22.69%
5 Year
Performance
-25.64%

VLG Stock Chart for Thursday, June, 4, 2026

VLG Chart by TradingView

Venture Life Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 56.50GBX 65
+15.04%		GBX 66GBX 56.501.56 million shs£79.19 million
06/02/2026GBX 57GBX 56.50
-0.88%		GBX 57GBX 56102,813 shs£68.83 million
06/01/2026GBX 56.48GBX 57
+0.92%		GBX 57GBX 5682,273 shs£69.44 million
05/29/2026GBX 56.36GBX 56.48
+0.21%		GBX 57GBX 56131,373 shs£68.81 million
05/28/2026GBX 56.50GBX 56.36
-0.25%		GBX 57GBX 5640,797 shs£68.66 million
05/27/2026GBX 56.48GBX 56.50
+0.04%		GBX 57GBX 56.37826,983 shs£68.83 million
05/26/2026GBX 56.49GBX 56.48
-0.02%		GBX 56.95GBX 56907,796 shs£68.81 million
05/25/2026GBX 56.49GBX 56.49GBX 56.74GBX 56.20539,103 shs£68.82 million
05/22/2026GBX 56.38GBX 56.49
+0.20%		GBX 56.74GBX 56.20539,103 shs£68.83 million
05/21/2026GBX 56.31GBX 56.38
+0.12%		GBX 57GBX 56116,973 shs£68.69 million
05/20/2026GBX 56.31GBX 56.31GBX 56.50GBX 5676,856 shs£68.60 million
05/19/2026GBX 56.40GBX 56.31
-0.16%		GBX 57GBX 56534,983 shs£68.83 million
05/18/2026GBX 56.50GBX 56.40
-0.18%		GBX 57GBX 56415,185 shs£68.71 million
05/15/2026GBX 56.50GBX 56.50GBX 57GBX 56.31141,445 shs£68.83 million
05/14/2026GBX 57GBX 56.50
-0.88%		GBX 56.50GBX 56.3074,194 shs£68.83 million
05/13/2026GBX 57GBX 57GBX 57GBX 5649,842 shs£68.83 million
05/12/2026GBX 56.47GBX 57
+0.94%		GBX 57GBX 55108,424 shs£69.44 million
05/11/2026GBX 54.10GBX 56.47
+4.38%		GBX 57GBX 54.06489,015 shs£68.80 million
05/08/2026GBX 55.37GBX 54.10
-2.30%		GBX 56GBX 541.56 million shs£65.91 million
05/07/2026GBX 56.25GBX 55.37
-1.56%		GBX 57GBX 55360,510 shs£67.46 million
05/06/2026GBX 56.50GBX 56.25
-0.44%		GBX 56.38GBX 55.3068,028 shs£68.56 million
05/05/2026N/AGBX 56.50GBX 56.75GBX 56145,932 shs£68.86 million
Related Companies

This page (LON:VLG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel