Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free VLG Stock Alerts

Venture Life Group (VLG) Stock Chart & Stock Price History

Venture Life Group logo
GBX 69 +0.50 (+0.73%)
As of 09/15/2026 11:53 AM Eastern
Compare

Venture Life Group Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+1.85%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+23.21%
5 Year
Performance
+4.37%

VLG Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Venture Life Group (VLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.21%, with a year-to-date return of 5.73%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, Venture Life Group traded at GBX 69 with a market cap of £82.83 million and volume of 18,371 shares. Five years ago, the stock traded at GBX 66.11, representing a 4.37% increase over that period. At the time, it had a market cap of £83.19 million and a volume of 106,409 shares. View the advanced VLG chart on TradingView.

Receive VLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Venture Life Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 68.50GBX 69
+0.73%		GBX 69GBX 6818,371 shs£82.83 million
09/14/2026GBX 67.90GBX 68.50
+0.88%		GBX 69GBX 68.10132,182 shs£82.23 million
09/11/2026GBX 66.68GBX 67.90
+1.84%		GBX 69GBX 66.62127,173 shs£81.51 million
09/10/2026GBX 66.32GBX 66.68
+0.53%		GBX 66.75GBX 66.6866,416 shs£80.04 million
09/09/2026GBX 66GBX 66.32
+0.49%		GBX 67GBX 66.3213,970 shs£79.62 million
09/08/2026GBX 66.50GBX 66
-0.75%		GBX 66.60GBX 6650,519 shs£79.23 million
09/07/2026GBX 65.40GBX 66.50
+1.68%		GBX 67GBX 65.4095,469 shs£79.83 million
09/04/2026GBX 65.40GBX 65.40GBX 67GBX 65.40111,328 shs£79.08 million
09/03/2026GBX 65.40GBX 65.40GBX 67GBX 65.40273,400 shs£79.08 million
09/02/2026GBX 66GBX 65.40
-0.91%		GBX 65.80GBX 65.40241,319 shs£79.08 million
09/01/2026GBX 66GBX 66GBX 66GBX 65.2553,012 shs£79.80 million
08/31/2026GBX 66GBX 66GBX 66GBX 65112,092 shs£79.80 million
08/28/2026GBX 65.15GBX 66
+1.30%		GBX 66GBX 65112,092 shs£79.80 million
08/27/2026GBX 66GBX 65.15
-1.29%		GBX 66GBX 65.10134,407 shs£78.78 million
08/26/2026GBX 65.70GBX 66
+0.46%		GBX 67GBX 65183,618 shs£79.80 million
08/25/2026GBX 65.40GBX 65.70
+0.46%		GBX 67GBX 65.4055,647 shs£79.44 million
08/24/2026GBX 66.69GBX 65.40
-1.94%		GBX 67GBX 65.20108,301 shs£79.08 million
08/21/2026GBX 65.90GBX 66.69
+1.20%		GBX 67GBX 65.2218,037 shs£80.64 million
08/20/2026GBX 63.60GBX 65.90
+3.62%		GBX 66GBX 64170,120 shs£79.68 million
08/19/2026GBX 64.80GBX 63.60
-1.85%		GBX 64.40GBX 63.26147,882 shs£76.90 million
08/18/2026GBX 65.50GBX 64.80
-1.07%		GBX 66.50GBX 63.26329,348 shs£78.35 million
08/17/2026GBX 67.75GBX 65.50
-3.32%		GBX 68GBX 65.50222,393 shs£79.20 million
Related Companies

This page (LON:VLG) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel