Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free VLG Stock Alerts

Venture Life Group (VLG) Stock Chart & Stock Price History

Venture Life Group logo
GBX 69.30 -0.40 (-0.57%)
As of 11:25 AM Eastern
Compare

Venture Life Group Stock Price Performance

The Venture Life Group (VLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.17%, with a year-to-date return of 6.19%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Venture Life Group traded at GBX 69.20 with a market cap of £83.95 million and volume of 197,687 shares. Five years ago, the stock traded at GBX 89.55, representing a 22.61% decrease over that period. At the time, it had a market cap of £112.68 million and a volume of 325,457 shares.

Receive VLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+5.00%
3 Month
Performance
+23.20%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+8.17%
5 Year
Performance
-22.61%

VLG Stock Chart for Thursday, August, 6, 2026

VLG Chart by TradingView

Venture Life Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 70.35GBX 69.20
-1.63%		GBX 71GBX 69.20197,687 shs£83.95 million
08/04/2026GBX 70GBX 70.35
+0.50%		GBX 70.40GBX 69.40219,079 shs£84.88 million
08/03/2026GBX 69.60GBX 70
+0.57%		GBX 70.40GBX 69.60242,972 shs£84.92 million
07/31/2026GBX 69.70GBX 69.60
-0.14%		GBX 69.75GBX 69.42111,769 shs£84.44 million
07/30/2026GBX 69.70GBX 69.70GBX 69.70GBX 69.11123,528 shs£84.56 million
07/29/2026GBX 69.50GBX 69.70
+0.29%		GBX 69.70GBX 69.1150,494 shs£84.56 million
07/28/2026GBX 69.50GBX 69.50GBX 69.89GBX 6965,709 shs£84.32 million
07/27/2026GBX 69.30GBX 69.50
+0.29%		GBX 70GBX 69302,650 shs£84.32 million
07/24/2026GBX 69.70GBX 69.30
-0.57%		GBX 71GBX 69404,624 shs£84.07 million
07/23/2026GBX 69.56GBX 69.70
+0.20%		GBX 71GBX 69.56825,590 shs£84.56 million
07/22/2026GBX 70.10GBX 69.56
-0.77%		GBX 71GBX 69624,527 shs£84.39 million
07/21/2026GBX 70GBX 70.10
+0.14%		GBX 71GBX 69.55773,609 shs£85.04 million
07/20/2026GBX 69.49GBX 70
+0.73%		GBX 71GBX 69.161.11 million shs£84.92 million
07/17/2026GBX 69.07GBX 69.49
+0.61%		GBX 69.80GBX 69.17189,623 shs£84.30 million
07/16/2026GBX 68.50GBX 69.07
+0.84%		GBX 69.70GBX 68.50148,793 shs£83.80 million
07/15/2026GBX 68.50GBX 68.50GBX 69GBX 68273,492 shs£83.10 million
07/14/2026GBX 66.50GBX 68.50
+3.01%		GBX 69GBX 66.26170,120 shs£83.10 million
07/13/2026GBX 66.50GBX 66.50
+0.01%		GBX 67GBX 66144,093 shs£80.68 million
07/10/2026GBX 66.10GBX 66.50
+0.60%		GBX 66.50GBX 66.50305,979 shs£80.67 million
07/09/2026GBX 66.31GBX 66.10
-0.31%		GBX 66.50GBX 66486,012 shs£80.19 million
07/08/2026GBX 66.80GBX 66.31
-0.74%		GBX 67GBX 66421,799 shs£80.44 million
07/07/2026GBX 66GBX 66.80
+1.21%		GBX 67GBX 66247,760 shs£81.38 million
07/06/2026GBX 66.64GBX 66
-0.96%		GBX 67GBX 6640,438 shs£80.41 million
Related Companies

This page (LON:VLG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
The Trump family's push into crypto just took its biggest step yet. World Liberty Financial has reportedly ...
Crypto 101 Media | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel