Free Trial
→ Why The Biggest Names in AI Are Heading To The Arctic (From The Tomorrow Investor) (Ad)tc pixel Free VLG Stock Alerts

Venture Life Group (VLG) Stock Chart & Stock Price History

Venture Life Group logo
GBX 70 0.00 (0.00%)
As of 12:27 PM Eastern
Compare

Venture Life Group Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+7.03%
3 Month
Performance
+6.06%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+30.38%
5 Year
Performance
+39.75%

VLG Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Venture Life Group (VLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.38%, with a year-to-date return of 7.26%. In the past month, the stock has increased 7.03%, reflecting recent market activity.

As of the latest close, Venture Life Group traded at GBX 70 with a market cap of £84.03 million and volume of 446,342 shares. Five years ago, the stock traded at GBX 50.09, representing a 39.75% increase over that period. At the time, it had a market cap of £63.03 million and a volume of 229,862 shares. View the advanced VLG chart on TradingView.

Receive VLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Venture Life Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 69.41GBX 70
+0.85%		GBX 71GBX 69.85446,342 shs£84.03 million
10/02/2026GBX 68GBX 69.41
+2.07%		GBX 70GBX 67.801.06 million shs£83.33 million
10/01/2026GBX 65.81GBX 68
+3.33%		GBX 69GBX 65.501.26 million shs£81.63 million
09/30/2026GBX 65GBX 65.81
+1.24%		GBX 66GBX 64.31471,421 shs£79.00 million
09/29/2026GBX 67.60GBX 65
-3.85%		GBX 69GBX 62.32917,313 shs£78.03 million
09/28/2026GBX 67.40GBX 67.60
+0.30%		GBX 69GBX 67.40489,789 shs£81.16 million
09/25/2026GBX 67.40GBX 67.40GBX 69GBX 67.40285,335 shs£80.91 million
09/24/2026GBX 67.90GBX 67.40
-0.74%		GBX 68GBX 67.4028,333 shs£80.91 million
09/23/2026GBX 67.80GBX 67.90
+0.15%		GBX 67.90GBX 67.4091,925 shs£81.51 million
09/22/2026GBX 67.40GBX 67.80
+0.59%		GBX 67.80GBX 67.40177,114 shs£81.39 million
09/21/2026GBX 67.40GBX 67.40GBX 69GBX 67.4030,812 shs£80.91 million
09/18/2026GBX 68.32GBX 67.40
-1.35%		GBX 69GBX 67.40382,155 shs£80.91 million
09/17/2026GBX 68GBX 68.32
+0.47%		GBX 68.50GBX 68.32225,300 shs£82.02 million
09/16/2026GBX 69GBX 68
-1.45%		GBX 68.50GBX 68205,566 shs£81.63 million
09/15/2026GBX 68.50GBX 69
+0.73%		GBX 69GBX 6818,371 shs£82.83 million
09/14/2026GBX 67.90GBX 68.50
+0.88%		GBX 69GBX 68.10132,182 shs£82.23 million
09/11/2026GBX 66.68GBX 67.90
+1.84%		GBX 69GBX 66.62127,173 shs£81.51 million
09/10/2026GBX 66.32GBX 66.68
+0.53%		GBX 66.75GBX 66.6866,416 shs£80.04 million
09/09/2026GBX 66GBX 66.32
+0.49%		GBX 67GBX 66.3213,970 shs£79.62 million
09/08/2026GBX 66.50GBX 66
-0.75%		GBX 66.60GBX 6650,519 shs£79.23 million
09/07/2026GBX 65.40GBX 66.50
+1.68%		GBX 67GBX 65.4095,469 shs£79.83 million
Related Companies

This page (LON:VLG) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel