Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free VLG Stock Alerts

Venture Life Group (VLG) Stock Chart & Stock Price History

Venture Life Group logo
GBX 66.10 -0.40 (-0.60%)
As of 04:00 AM Eastern
Compare

Venture Life Group Stock Price Performance

The Venture Life Group (VLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.41%, with a year-to-date return of 1.29%. In the past month, the stock has increased 17.01%, reflecting recent market activity.

As of the latest close, Venture Life Group traded at GBX 66.50 with a market cap of £81.02 million and volume of 281,639 shares. Five years ago, the stock traded at GBX 91.30, representing a 27.60% decrease over that period. At the time, it had a market cap of £115.77 million and a volume of 62,136 shares.

Receive VLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+17.01%
3 Month
Performance
-2.20%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+31.41%
5 Year
Performance
-27.60%

VLG Stock Chart for Thursday, June, 25, 2026

VLG Chart by TradingView

Venture Life Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 66.50GBX 66.50GBX 66.50GBX 66281,639 shs£81.02 million
06/23/2026GBX 66.22GBX 66.50
+0.42%		GBX 66.50GBX 66568,904 shs£81.02 million
06/22/2026GBX 66GBX 66.22
+0.33%		GBX 67GBX 66665,119 shs£80.22 million
06/19/2026GBX 66.10GBX 66
-0.15%		GBX 67GBX 66243,227 shs£80.41 million
06/18/2026GBX 66.20GBX 66.10
-0.15%		GBX 67GBX 66276,282 shs£80.53 million
06/17/2026GBX 66.20GBX 66.20GBX 68GBX 66161,633 shs£80.65 million
06/16/2026GBX 66.52GBX 66.20
-0.48%		GBX 68GBX 66.14249,396 shs£80.65 million
06/15/2026GBX 67.20GBX 66.52
-1.01%		GBX 67.48GBX 66.52223,754 shs£81.04 million
06/12/2026GBX 66GBX 67.20
+1.82%		GBX 67.20GBX 66195,262 shs£81.87 million
06/11/2026GBX 66.20GBX 66
-0.30%		GBX 68GBX 66763,578 shs£80.41 million
06/10/2026GBX 66.95GBX 66.20
-1.12%		GBX 68.75GBX 66.20818,893 shs£80.65 million
06/09/2026GBX 64.36GBX 66.95
+4.02%		GBX 66.95GBX 64.25209,407 shs£81.56 million
06/08/2026GBX 66GBX 64.36
-2.48%		GBX 66GBX 64295,425 shs£78.41 million
06/05/2026GBX 66GBX 66GBX 67GBX 65333,733 shs£80.41 million
06/04/2026GBX 65GBX 66
+1.54%		GBX 67GBX 65814,796 shs£80.41 million
06/03/2026GBX 56.50GBX 65
+15.04%		GBX 66GBX 56.501.56 million shs£79.19 million
06/02/2026GBX 57GBX 56.50
-0.88%		GBX 57GBX 56102,813 shs£68.83 million
06/01/2026GBX 56.48GBX 57
+0.92%		GBX 57GBX 5682,273 shs£69.44 million
05/29/2026GBX 56.36GBX 56.48
+0.21%		GBX 57GBX 56131,373 shs£68.81 million
05/28/2026GBX 56.50GBX 56.36
-0.25%		GBX 57GBX 5640,797 shs£68.66 million
05/27/2026GBX 56.48GBX 56.50
+0.04%		GBX 57GBX 56.37826,983 shs£68.83 million
05/26/2026GBX 56.49GBX 56.48
-0.02%		GBX 56.95GBX 56907,796 shs£68.81 million
05/25/2026GBX 56.49GBX 56.49GBX 56.74GBX 56.20539,103 shs£68.82 million
Related Companies

This page (LON:VLG) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel