Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free CHLL Stock Alerts

Chill Brands Group (CHLL) Stock Chart & Stock Price History

Chill Brands Group logo
GBX 2.50 -0.15 (-5.66%)
As of 05:51 AM Eastern
Compare

Chill Brands Group Stock Price Performance

The Chill Brands Group (CHLL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 218.47%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Chill Brands Group traded at GBX 2.57 with a market cap of £1.39 million and volume of 508 shares. Five years ago, the stock traded at GBX 52.20, representing a 95.21% decrease over that period. At the time, it had a market cap of £112.40 million and a volume of 233,416 shares.

Receive CHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chill Brands Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
-16.67%
3 Month
Performance
+354.55%
Year-To-Date
Performance
+218.47%
5 Year
Performance
-95.21%

CHLL Stock Chart for Friday, June, 26, 2026

CHLL Chart by TradingView

Chill Brands Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 2.58GBX 2.57
-0.19%		GBX 2.65GBX 2.57508 shs£1.39 million
06/24/2026GBX 2.86GBX 2.58
-9.97%		GBX 2.65GBX 2.57227,863 shs£1.35 million
06/23/2026GBX 2.86GBX 2.86GBX 2.86GBX 2.65697,001 shs£1.50 million
06/22/2026GBX 2.57GBX 2.86
+11.28%		GBX 2.86GBX 2.65697,001 shs£1.39 million
06/19/2026GBX 2.57GBX 2.57GBX 2.57GBX 2.25667,596 shs£1.34 million
06/18/2026GBX 2.57GBX 2.57GBX 3GBX 2.5066,165 shs£1.34 million
06/17/2026GBX 2.50GBX 2.57
+2.80%		GBX 2.94GBX 2.574,006 shs£1.34 million
06/16/2026GBX 3GBX 2.50
-16.67%		GBX 2.87GBX 2.50267,504 shs£1.31 million
06/15/2026GBX 3GBX 3GBX 3GBX 2.94385,419 shs£1.57 million
06/12/2026GBX 3.50GBX 3.50GBX 3.50GBX 312,342 shs£1.83 million
06/11/2026GBX 3GBX 3.50
+16.67%		GBX 3.50GBX 312,342 shs£1.83 million
06/10/2026GBX 3GBX 3GBX 3.25GBX 338,860 shs£1.57 million
06/09/2026GBX 3GBX 3GBX 3.25GBX 338,860 shs£1.57 million
06/08/2026GBX 3.18GBX 3
-5.66%		GBX 3.25GBX 32,111 shs£1.57 million
06/05/2026GBX 3.12GBX 3.18
+1.92%		GBX 3.50GBX 3108,972 shs£16.63 million
06/04/2026GBX 3.56GBX 3.12
-12.36%		GBX 3.50GBX 353,024 shs£16.32 million
06/03/2026GBX 3.25GBX 3.56
+9.54%		GBX 3.56GBX 323,140 shs£18.62 million
06/02/2026GBX 3.50GBX 3.25
-7.14%		GBX 3.50GBX 3115 shs£17.00 million
06/01/2026GBX 3GBX 3.50
+16.67%		GBX 3.50GBX 33,689 shs£18.30 million
05/29/2026GBX 3GBX 3GBX 3.50GBX 310,952 shs£15.69 million
05/28/2026GBX 3.04GBX 3
-1.32%		GBX 3.50GBX 346,424 shs£15.69 million
05/27/2026GBX 3GBX 3.04
+1.33%		GBX 3.50GBX 3271,534 shs£15.90 million
05/26/2026GBX 3.45GBX 3
-13.04%		GBX 3.59GBX 3142,335 shs£15.69 million
05/25/2026GBX 3.45GBX 3.45GBX 3.50GBX 342,497 shs£18.04 million
Related Companies

This page (LON:CHLL) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
2,000 missiles didn't hit Iran. They hit China.
Iran sold 90% of its oil to China. Venezuela secretly shipped 80% of its exports to the same buyer. Within 60 ...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel