Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CHLL Stock Alerts

Chill Brands Group (CHLL) Stock Chart & Stock Price History

Chill Brands Group logo
GBX 3.18 -0.07 (-2.15%)
As of 12:00 PM Eastern
Compare

Chill Brands Group Stock Price Performance

The Chill Brands Group (CHLL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 305.10%. In the past month, the stock has increased 909.52%, reflecting recent market activity.

As of the latest close, Chill Brands Group traded at GBX 3.12 with a market cap of £16.32 million and volume of 53,024 shares. Five years ago, the stock traded at GBX 51.50, representing a 93.83% decrease over that period. At the time, it had a market cap of £109.22 million and a volume of 998,886 shares.

Receive CHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chill Brands Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.00%
1 Month
Performance
+909.52%
3 Month
Performance
+511.54%
Year-To-Date
Performance
+305.10%
5 Year
Performance
-93.83%

CHLL Stock Chart for Friday, June, 5, 2026

CHLL Chart by TradingView

Chill Brands Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 3.12GBX 3.18
+1.92%		GBX 3.50GBX 3108,972 shs£16.63 million
06/04/2026GBX 3.56GBX 3.12
-12.36%		GBX 3.50GBX 353,024 shs£16.32 million
06/03/2026GBX 3.25GBX 3.56
+9.54%		GBX 3.56GBX 323,140 shs£18.62 million
06/02/2026GBX 3.50GBX 3.25
-7.14%		GBX 3.50GBX 3115 shs£17.00 million
06/01/2026GBX 3GBX 3.50
+16.67%		GBX 3.50GBX 33,689 shs£18.30 million
05/29/2026GBX 3GBX 3GBX 3.50GBX 310,952 shs£15.69 million
05/28/2026GBX 3.04GBX 3
-1.32%		GBX 3.50GBX 346,424 shs£15.69 million
05/27/2026GBX 3GBX 3.04
+1.33%		GBX 3.50GBX 3271,534 shs£15.90 million
05/26/2026GBX 3.45GBX 3
-13.04%		GBX 3.59GBX 3142,335 shs£15.69 million
05/25/2026GBX 3.45GBX 3.45GBX 3.50GBX 342,497 shs£18.04 million
05/22/2026GBX 0.39GBX 3.45
+784.62%		GBX 3.50GBX 342,497 shs£183,000.00
05/21/2026GBX 0.37GBX 0.39
+4.84%		GBX 0.39GBX 0.32247,094 shs£2.04 million
05/20/2026GBX 0.34GBX 0.37
+8.77%		GBX 0.40GBX 0.371.09 million shs£1.95 million
05/19/2026GBX 0.40GBX 0.34
-14.50%		GBX 0.44GBX 0.34521,951 shs£209,000.00
05/18/2026GBX 0.37GBX 0.40
+9.59%		GBX 0.40GBX 0.3490,922 shs£2.09 million
05/15/2026GBX 0.44GBX 0.37
-16.09%		GBX 0.42GBX 0.3794,074 shs£1.91 million
05/14/2026GBX 0.44GBX 0.44
-0.68%		GBX 0.44GBX 0.36670,200 shs£2.28 million
05/13/2026GBX 0.34GBX 0.44
+29.20%		GBX 0.57GBX 0.346.56 million shs£1.77 million
05/12/2026GBX 0.38GBX 0.34
-10.79%		GBX 0.43GBX 0.341.05 million shs£1.77 million
05/11/2026GBX 0.31GBX 0.38
+22.58%		GBX 0.38GBX 0.33848,863 shs£1.99 million
05/08/2026GBX 0.43GBX 0.31
-27.91%		GBX 0.43GBX 0.3160,121 shs£1.62 million
05/07/2026GBX 0.40GBX 0.43
+7.77%		GBX 0.43GBX 0.339,393 shs£2.25 million
05/06/2026GBX 0.32GBX 0.40
+26.67%		GBX 0.40GBX 0.3136,820 shs£2.09 million
05/05/2026N/AGBX 0.32GBX 0.36GBX 0.32610,163 shs£1.65 million
Related Companies

This page (LON:CHLL) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel