Go Pro
→ Free Stock Pick: The Company First in Line for America’s New Super Fuel (From Banyan Hill Publishing) (Ad)tc pixel Free CHLL Stock Alerts

Chill Brands Group (CHLL) Stock Chart & Stock Price History

Chill Brands Group logo
GBX 2 -0.10 (-4.76%)
As of 09:59 AM Eastern
Compare

Chill Brands Group Stock Price Performance

The Chill Brands Group (CHLL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 154.78%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Chill Brands Group traded at GBX 2 with a market cap of £1.05 million and volume of 18 shares. Five years ago, the stock traded at GBX 44.50, representing a 95.51% decrease over that period. At the time, it had a market cap of £94.37 million and a volume of 747,463 shares.

Receive CHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chill Brands Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
0.00%
3 Month
Performance
+401.25%
Year-To-Date
Performance
+154.78%
5 Year
Performance
-95.51%

CHLL Stock Chart for Thursday, August, 6, 2026

CHLL Chart by TradingView

Chill Brands Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 2.20GBX 2
-9.09%		GBX 2.10GBX 218 shs£1.05 million
08/04/2026GBX 2.20GBX 2.20GBX 2.20GBX 211,258 shs£1.10 million
08/03/2026GBX 2.05GBX 2.20
+7.32%		GBX 2.20GBX 221,947 shs£1.15 million
07/31/2026GBX 2.40GBX 2.05
-14.58%		GBX 2.40GBX 257,627 shs£1.07 million
07/30/2026GBX 2.05GBX 2.40
+17.07%		GBX 2.40GBX 220,359 shs£1.26 million
07/29/2026GBX 2.35GBX 2.05
-12.77%		GBX 2.40GBX 2.0529,701 shs£1.07 million
07/28/2026GBX 2GBX 2.35
+17.50%		GBX 2.35GBX 2.01254,548 shs£1.23 million
07/27/2026GBX 2.05GBX 2
-2.44%		GBX 2.40GBX 235,149 shs£1.05 million
07/24/2026GBX 2GBX 2.05
+2.50%		GBX 2.35GBX 2.05190,457 shs£1.07 million
07/23/2026GBX 2GBX 2GBX 2.40GBX 262 shs£1.05 million
07/22/2026GBX 2.37GBX 2
-15.61%		GBX 2.11GBX 215,770 shs£1.05 million
07/21/2026GBX 2.40GBX 2.37
-1.25%		GBX 2.37GBX 2347,431 shs£1.24 million
07/20/2026GBX 2.05GBX 2.40
+17.07%		GBX 2.40GBX 21,003 shs£1.26 million
07/17/2026GBX 2.40GBX 2.05
-14.58%		GBX 2.30GBX 2.0521,582 shs£1.07 million
07/16/2026GBX 2.40GBX 2.40GBX 2.40GBX 2.05596 shs£1.26 million
07/15/2026GBX 2.40GBX 2.40GBX 2.40GBX 2.05596 shs£1.26 million
07/14/2026GBX 2.40GBX 2.40GBX 2.40GBX 2.055,042 shs£1.26 million
07/13/2026GBX 2.20GBX 2.40
+9.09%		GBX 2.40GBX 2.055,042 shs£1.26 million
07/10/2026GBX 2GBX 2GBX 2.40GBX 21,679 shs£1.05 million
07/09/2026GBX 2.05GBX 2
-2.44%		GBX 2.40GBX 21,679 shs£1.05 million
07/08/2026GBX 2.05GBX 2.05GBX 2.20GBX 2.054 shs£1.07 million
07/07/2026GBX 2GBX 2.05
+2.50%		GBX 2.30GBX 2.0512,723 shs£1.07 million
07/06/2026GBX 2.30GBX 2
-13.04%		GBX 2.40GBX 22,113 shs£1.05 million
Related Companies

This page (LON:CHLL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel