Free Trial

Chill Brands Group (CHLL) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CHLL Stock Alerts
GBX 2.20
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Chill Brands Group Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
-4.35%
3 Month
Performance
-25.42%
6 Month
Performance
-57.17%
Year-To-Date
Performance
-57.28%
1 Year
Performance
-66.67%
Receive CHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chill Brands Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CHLL Stock Chart for Thursday, May, 2, 2024

CHLL Chart by TradingView

Chill Brands Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 2.20GBX 2.26
+2.55%		GBX 2.30GBX 2.10175,503 shs£11.42 million
04/30/2024GBX 2.20GBX 2.20GBX 2.38GBX 2.121.80 million shs£11.14 million
04/29/2024GBX 2GBX 2.20
+10.00%		GBX 2.30GBX 1.905.90 million shs£11.14 million
04/26/2024GBX 2.15GBX 2.25
+4.65%		GBX 2.25GBX 21.02 million shs£11.39 million
04/25/2024GBX 2.20GBX 2.15
-2.27%		GBX 2.28GBX 2.14753,468 shs£10.89 million
04/24/2024GBX 2.28GBX 2.20
-3.51%		GBX 2.28GBX 2.201.43 million shs£11.14 million
04/23/2024GBX 2.60GBX 2.28
-12.31%		GBX 2.69GBX 2.223.34 million shs£11.54 million
04/22/2024GBX 3.15GBX 2.60
-17.46%		GBX 2.70GBX 2.188.14 million shs£13.16 million
04/19/2024GBX 3.15GBX 3.15GBX 3.28GBX 3.02982,414 shs£15.95 million
04/18/2024GBX 3.20GBX 3.15
-1.56%		GBX 3.39GBX 2.6810.03 million shs£15.95 million
04/17/2024GBX 3.50GBX 3.20
-8.57%		GBX 3.89GBX 38.24 million shs£16.20 million
04/16/2024GBX 2.90GBX 3.50
+20.69%		GBX 3.78GBX 2.904.39 million shs£17.72 million
04/15/2024GBX 2.65GBX 2.90
+9.43%		GBX 3.05GBX 2.702.04 million shs£14.68 million
04/12/2024GBX 2.70GBX 2.63
-2.45%		GBX 2.80GBX 2.501.14 million shs£13.33 million
04/11/2024GBX 2.75GBX 2.70
-1.89%		GBX 2.80GBX 2.70802,801 shs£13.66 million
04/10/2024GBX 2.44GBX 2.75
+12.70%		GBX 2.78GBX 2.382.96 million shs£13.92 million
04/09/2024GBX 2.15GBX 2.44
+13.49%		GBX 2.47GBX 2680,989 shs£12.35 million
04/08/2024GBX 2.15GBX 2.15GBX 2.29GBX 21.88 million shs£10.89 million
04/05/2024GBX 2.15GBX 2.22
+3.07%		GBX 2.30GBX 21.11 million shs£11.22 million
04/04/2024GBX 2.31GBX 2.15
-6.93%		GBX 2.40GBX 2.09523,444 shs£10.89 million
04/03/2024GBX 2.30GBX 2.31
+0.43%		GBX 2.40GBX 2.204.92 million shs£11.70 million
04/02/2024GBX 2.40GBX 2.30
-4.17%		GBX 2.60GBX 2.20883,602 shs£11.65 million
04/01/2024GBX 2.40GBX 2.40GBX 2.63GBX 1.903.73 million shs£12.15 million
03/29/2024GBX 2.49GBX 2.40
-3.61%		GBX 2.63GBX 1.903.73 million shs£12.15 million
03/28/2024GBX 2.05GBX 2.49
+21.46%		GBX 2.63GBX 2.203.73 million shs£12.61 million
03/27/2024GBX 2.09GBX 2.05
-1.91%		GBX 2.16GBX 1.931.67 million shs£10.38 million
03/26/2024GBX 1.95GBX 2.09
+7.18%		GBX 2.17GBX 1.901.96 million shs£10.58 million
03/25/2024GBX 1.90GBX 1.95
+2.63%		GBX 2.01GBX 1.80321,183 shs£9.87 million
03/22/2024GBX 1.90GBX 1.90GBX 1.96GBX 1.881.01 million shs£9.62 million
03/21/2024GBX 1.92GBX 1.90
-0.94%		GBX 2GBX 1.85323,582 shs£9.62 million
03/20/2024GBX 1.95GBX 1.92
-1.64%		GBX 2GBX 1.801.02 million shs£9.71 million
03/19/2024GBX 2GBX 1.95
-2.50%		GBX 2.04GBX 1.90528,754 shs£9.87 million
03/18/2024GBX 2.05GBX 2
-2.44%		GBX 2.20GBX 1.94553,505 shs£10.13 million
03/15/2024GBX 2.05GBX 2
-2.44%		GBX 2.17GBX 1.98253,339 shs£10.13 million
03/14/2024GBX 1.98GBX 2.05
+3.80%		GBX 2.30GBX 1.90472,342 shs£10.38 million
03/13/2024GBX 2.13GBX 1.98
-7.28%		GBX 2.20GBX 1.901.35 million shs£10.00 million
03/12/2024GBX 2.20GBX 2.13
-3.18%		GBX 2.30GBX 2822,953 shs£10.78 million
03/11/2024GBX 2.20GBX 2.20GBX 2.20GBX 24.02 million shs£11.14 million
03/08/2024GBX 2.21GBX 2.20
-0.23%		GBX 2.30GBX 2.051.36 million shs£11.14 million
03/07/2024GBX 1.95GBX 2.21
+13.08%		GBX 2.21GBX 2.013.19 million shs£11.16 million
New Trump Bombshell (Ad)

I believe Donald J. Trump will go down as America’s last Republican president. But NOT for the reasons you may think…

Click here to see my 2024 election prediction.
03/06/2024GBX 1.74GBX 1.95
+12.00%		GBX 2.20GBX 1.706.45 million shs£9.87 million
03/05/2024GBX 1.95GBX 1.74
-10.72%		GBX 2GBX 1.741.69 million shs£8.82 million
03/04/2024GBX 1.95GBX 1.95GBX 2GBX 1.901.69 million shs£9.87 million
03/01/2024GBX 1.95GBX 1.95GBX 2GBX 1.911.19 million shs£9.87 million
02/29/2024GBX 1.95GBX 1.95GBX 2GBX 1.901.17 million shs£9.87 million
02/28/2024GBX 2.10GBX 1.95
-7.14%		GBX 2.20GBX 1.867.39 million shs£9.87 million
02/27/2024GBX 2.20GBX 2.10
-4.55%		GBX 2.40GBX 2718,744 shs£10.63 million
02/26/2024GBX 2.30GBX 2.20
-4.35%		GBX 2.35GBX 2.20271,210 shs£11.14 million
02/23/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.40GBX 2.181.27 million shs£11.65 million
02/22/2024GBX 2.58GBX 2.35
-8.91%		GBX 2.51GBX 2.301.13 million shs£11.90 million
02/21/2024GBX 2.62GBX 2.58
-1.53%		GBX 2.70GBX 2.50137,743 shs£13.06 million
02/20/2024GBX 2.65GBX 2.62
-1.06%		GBX 2.70GBX 2.44638,300 shs£13.27 million
02/19/2024GBX 2.30GBX 2.65
+15.13%		GBX 2.65GBX 2.201.04 million shs£13.41 million
02/16/2024GBX 2.30GBX 2.30GBX 2.40GBX 2.202.37 million shs£11.65 million
02/15/2024GBX 2.30GBX 2.30GBX 2.40GBX 2.204.12 million shs£11.65 million
02/14/2024GBX 2.62GBX 2.30
-12.21%		GBX 2.70GBX 2.302.04 million shs£11.65 million
02/13/2024GBX 2.70GBX 2.62
-2.96%		GBX 2.80GBX 2.56839,971 shs£13.27 million
02/12/2024GBX 2.75GBX 2.70
-1.82%		GBX 2.80GBX 2.60832,445 shs£13.67 million
02/09/2024GBX 2.85GBX 2.62
-8.04%		GBX 2.93GBX 2.60703,540 shs£13.27 million
02/08/2024GBX 2.65GBX 2.85
+7.55%		GBX 3GBX 2.501.35 million shs£12.61 million
02/07/2024GBX 2.90GBX 2.65
-8.62%		GBX 2.90GBX 2.50780,411 shs£11.72 million
02/06/2024GBX 2.90GBX 2.90GBX 3GBX 2.811.35 million shs£12.83 million
02/05/2024GBX 2.95GBX 2.90
-1.69%		GBX 2.95GBX 2.801.80 million shs£12.83 million
02/02/2024GBX 2.98GBX 2.95
-1.01%		GBX 3GBX 2.90683,631 shs£13.05 million
02/01/2024GBX 3GBX 2.98
-0.67%		GBX 3.10GBX 2.902.11 million shs£13.18 million

Related Companies:
This page (LON:CHLL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders