Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free CHLL Stock Alerts

Chill Brands Group (CHLL) Stock Chart & Stock Price History

Chill Brands Group logo
GBX 2.03 +0.03 (+1.50%)
As of 08:00 AM Eastern
Compare

Chill Brands Group Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.98%
3 Month
Performance
-32.33%
Year-To-Date
Performance
+158.60%
1 Year
Performance
+23.78%
5 Year
Performance
-94.59%

CHLL Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Chill Brands Group (CHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.78%, with a year-to-date return of 158.60%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Chill Brands Group traded at GBX 2.03 with a market cap of £1.06 million and volume of 31,926 shares. Five years ago, the stock traded at GBX 37.50, representing a 94.59% decrease over that period. At the time, it had a market cap of £79.53 million and a volume of 205,044 shares. View the advanced CHLL chart on TradingView.

Receive CHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chill Brands Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chill Brands Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 2.20GBX 2.03
-7.73%		GBX 2.03GBX 231,926 shs£1.06 million
08/25/2026GBX 1.80GBX 2.20
+22.22%		GBX 2.20GBX 1.8047,672 shs£1.15 million
08/24/2026GBX 2.04GBX 1.80
-11.76%		GBX 2GBX 1.8073,779 shs£941,000.00
08/21/2026GBX 2.20GBX 2.04
-7.27%		GBX 2.04GBX 2293 shs£1.07 million
08/20/2026GBX 2.20GBX 2.20GBX 2.20GBX 1.8045,001 shs£1.15 million
08/19/2026GBX 2.20GBX 2.20GBX 2.20GBX 2.10226 shs£1.15 million
08/18/2026GBX 2GBX 2.20
+10.00%		GBX 2.20GBX 2.10226 shs£1.15 million
08/17/2026GBX 2GBX 2GBX 2.10GBX 222,006 shs£1.05 million
08/14/2026GBX 2GBX 2GBX 2GBX 1.90210,937 shs£1.05 million
08/13/2026GBX 2GBX 2GBX 2.20GBX 22,388 shs£1.05 million
08/12/2026GBX 2.20GBX 2
-9.09%		GBX 2.10GBX 274 shs£1.05 million
08/11/2026GBX 2GBX 2.20
+10.00%		GBX 2.20GBX 2.10452 shs£1.15 million
08/10/2026GBX 2GBX 2GBX 2.19GBX 26,341 shs£1.10 million
08/07/2026GBX 2GBX 2GBX 2.20GBX 2581 shs£1.10 million
08/06/2026GBX 2GBX 2GBX 2.20GBX 2483 shs£1.05 million
08/05/2026GBX 2.20GBX 2
-9.09%		GBX 2.10GBX 218 shs£1.05 million
08/04/2026GBX 2.20GBX 2.20GBX 2.20GBX 211,258 shs£1.10 million
08/03/2026GBX 2.05GBX 2.20
+7.32%		GBX 2.20GBX 221,947 shs£1.15 million
07/31/2026GBX 2.40GBX 2.05
-14.58%		GBX 2.40GBX 257,627 shs£1.07 million
07/30/2026GBX 2.05GBX 2.40
+17.07%		GBX 2.40GBX 220,359 shs£1.26 million
07/29/2026GBX 2.35GBX 2.05
-12.77%		GBX 2.40GBX 2.0529,701 shs£1.07 million
07/28/2026GBX 2GBX 2.35
+17.50%		GBX 2.35GBX 2.01254,548 shs£1.23 million
07/27/2026GBX 2.05GBX 2
-2.44%		GBX 2.40GBX 235,149 shs£1.05 million
Related Companies

This page (LON:CHLL) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel