Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free CHLL Stock Alerts

Chill Brands Group (CHLL) Stock Chart & Stock Price History

Chill Brands Group logo
GBX 0.36 -0.04 (-8.75%)
As of 05/15/2026 12:33 PM Eastern
Compare

Chill Brands Group Stock Price Performance

The Chill Brands Group (CHLL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 53.50%. In the past month, the stock has decreased 37.29%, reflecting recent market activity.

As of the latest close, Chill Brands Group traded at GBX 0.37 with a market cap of £1.91 million and volume of 94,074 shares. Five years ago, the stock traded at GBX 63.50, representing a 99.43% decrease over that period. At the time, it had a market cap of £128.31 million and a volume of 345,251 shares.

Receive CHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chill Brands Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
-37.29%
3 Month
Performance
-22.34%
Year-To-Date
Performance
-53.50%
5 Year
Performance
-99.43%

CHLL Stock Chart for Saturday, May, 16, 2026

CHLL Chart by TradingView

Chill Brands Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 0.44GBX 0.37
-16.09%		GBX 0.42GBX 0.3794,074 shs£1.91 million
05/14/2026GBX 0.44GBX 0.44
-0.68%		GBX 0.44GBX 0.36670,200 shs£2.28 million
05/13/2026GBX 0.34GBX 0.44
+29.20%		GBX 0.57GBX 0.346.56 million shs£1.77 million
05/12/2026GBX 0.38GBX 0.34
-10.79%		GBX 0.43GBX 0.341.05 million shs£1.77 million
05/11/2026GBX 0.31GBX 0.38
+22.58%		GBX 0.38GBX 0.33848,863 shs£1.99 million
05/08/2026GBX 0.43GBX 0.31
-27.91%		GBX 0.43GBX 0.3160,121 shs£1.62 million
05/07/2026GBX 0.40GBX 0.43
+7.77%		GBX 0.43GBX 0.339,393 shs£2.25 million
05/06/2026GBX 0.32GBX 0.40
+26.67%		GBX 0.40GBX 0.3136,820 shs£2.09 million
05/05/2026N/AGBX 0.32GBX 0.36GBX 0.32610,163 shs£1.65 million
04/30/2026GBX 0.40GBX 0.35
-12.28%		GBX 0.40GBX 0.35232,372 shs£1.83 million
04/29/2026GBX 0.45GBX 0.40
-10.54%		GBX 0.45GBX 0.35285,796 shs£2.09 million
04/28/2026GBX 0.43GBX 0.45
+4.21%		GBX 0.45GBX 0.36831,990 shs£2.33 million
04/27/2026GBX 0.40GBX 0.43
+7.00%		GBX 0.50GBX 0.381.81 million shs£2.24 million
04/24/2026GBX 0.41GBX 0.40
-2.44%		GBX 0.53GBX 0.409.33 million shs£2.09 million
04/23/2026GBX 0.50GBX 0.41
-18.00%		GBX 0.54GBX 0.41848,772 shs£2.14 million
04/22/2026GBX 0.54GBX 0.50
-7.41%		GBX 0.51GBX 0.45801,811 shs£2.62 million
04/21/2026GBX 0.45GBX 0.54
+20.00%		GBX 0.54GBX 0.451,341 shs£2.82 million
04/20/2026GBX 0.52GBX 0.45
-13.96%		GBX 0.60GBX 0.45318,873 shs£2.35 million
04/17/2026GBX 0.58GBX 0.52
-10.14%		GBX 0.60GBX 0.521.10 million shs£2.74 million
04/16/2026GBX 0.59GBX 0.58
-1.02%		GBX 0.59GBX 0.58187,379 shs£3.04 million
04/15/2026GBX 0.52GBX 0.59
+13.73%		GBX 0.59GBX 0.47406,908 shs£3.08 million
Related Companies

This page (LON:CHLL) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
The NASTY TRUTH about the SpaceX IPO
In nearly every major IPO, roughly 95% of the gains are captured before retail investors can place a trade. It...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Just Executed a Bloodless Coup & Nobody Noticed
For the first time in history, a sitting U.S. president has effectively positioned himself to control the Fede...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel