QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

4imprint Group (FOUR) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free FOUR Stock Alerts
GBX 6,244.56
-35.44 (-0.56%)
(As of 04:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

4imprint Group Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
+2.54%
3 Month
Performance
+34.73%
6 Month
Performance
+38.54%
Year-To-Date
Performance
+36.64%
1 Year
Performance
+40.33%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4imprint Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

FOUR Stock Chart for Thursday, April, 18, 2024

FOUR Chart by TradingView

4imprint Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 6,250GBX 6,280
+0.48%		GBX 6,440GBX 6,231.6073,660 shs£1.77 billion
04/16/2024GBX 6,531.39GBX 6,250
-4.31%		GBX 6,380GBX 6,22027,214 shs£1.76 billion
04/15/2024GBX 6,380GBX 6,531.39
+2.37%		GBX 6,550GBX 6,27093,592 shs£1.84 billion
04/12/2024GBX 6,460.61GBX 6,380
-1.25%		GBX 6,780GBX 6,38018,214 shs£1.80 billion
04/11/2024GBX 6,380GBX 6,460.61
+1.26%		GBX 6,560GBX 6,37071,872 shs£1.82 billion
04/10/2024GBX 6,480GBX 6,380
-1.54%		GBX 6,607.70GBX 6,38028,072 shs£1.80 billion
04/09/2024GBX 6,540GBX 6,480
-0.92%		GBX 6,540GBX 6,14626,325 shs£1.83 billion
04/08/2024GBX 6,370GBX 6,540
+2.67%		GBX 6,550GBX 6,32015,930 shs£1.84 billion
04/05/2024GBX 6,410GBX 6,413.88
+0.06%		GBX 6,420GBX 6,28032,494 shs£1.81 billion
04/04/2024GBX 6,290GBX 6,410
+1.91%		GBX 6,540GBX 6,01065,073 shs£1.81 billion
04/03/2024GBX 6,310GBX 6,290
-0.32%		GBX 6,420GBX 6,24040,779 shs£1.77 billion
04/02/2024GBX 6,340GBX 6,310
-0.47%		GBX 6,400GBX 6,231.0233,384 shs£1.78 billion
04/01/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32053,872 shs£1.79 billion
03/29/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32053,872 shs£1.79 billion
03/28/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32052,063 shs£1.79 billion
03/27/2024GBX 6,280GBX 6,340
+0.96%		GBX 6,360GBX 6,17030,935 shs£1.79 billion
03/26/2024GBX 6,130GBX 6,280
+2.45%		GBX 6,293.33GBX 5,977.3459,690 shs£1.77 billion
03/25/2024GBX 6,200GBX 6,130
-1.13%		GBX 6,180GBX 6,10024,392 shs£1.73 billion
03/22/2024GBX 6,180GBX 6,200
+0.32%		GBX 6,280GBX 6,13038,075 shs£1.75 billion
03/21/2024GBX 6,100GBX 6,180
+1.31%		GBX 6,190GBX 6,06030,861 shs£1.74 billion
03/20/2024GBX 6,090GBX 6,100
+0.16%		GBX 6,200GBX 6,01028,502 shs£1.72 billion
03/19/2024GBX 6,090GBX 6,090GBX 6,190GBX 6,037.9342,359 shs£1.72 billion
03/18/2024GBX 6,200GBX 6,090
-1.77%		GBX 6,220GBX 5,921.3124,150 shs£1.72 billion
03/15/2024GBX 6,008.15GBX 6,000
-0.14%		GBX 6,240GBX 6,00083,440 shs£1.69 billion
03/14/2024GBX 5,940GBX 6,008.15
+1.15%		GBX 6,070GBX 5,85059,012 shs£1.69 billion
03/13/2024GBX 5,850GBX 5,940
+1.54%		GBX 6,000GBX 5,620.4662,774 shs£1.67 billion
03/12/2024GBX 5,820GBX 5,850
+0.52%		GBX 5,890GBX 5,481.5235,509 shs£1.65 billion
03/11/2024GBX 5,660GBX 5,820
+2.83%		GBX 5,834.80GBX 5,556.7837,624 shs£1.64 billion
03/08/2024GBX 5,750GBX 5,627
-2.14%		GBX 5,830GBX 5,54013,548 shs£1.59 billion
03/07/2024GBX 5,810GBX 5,750
-1.03%		GBX 5,862.50GBX 5,73019,392 shs£1.62 billion
03/06/2024GBX 5,790GBX 5,810
+0.35%		GBX 5,890GBX 5,723.7719,246 shs£1.64 billion
03/05/2024GBX 5,670GBX 5,790
+2.12%		GBX 5,850GBX 5,495.4540,371 shs£1.63 billion
03/04/2024GBX 5,820GBX 5,670
-2.58%		GBX 5,820GBX 5,544.7818,786 shs£1.60 billion
03/01/2024GBX 5,700GBX 5,820
+2.11%		GBX 5,850GBX 5,63417,149 shs£1.64 billion
02/29/2024GBX 5,580GBX 5,700
+2.15%		GBX 5,750GBX 5,55037,803 shs£1.61 billion
02/28/2024GBX 5,660GBX 5,580
-1.41%		GBX 5,660GBX 5,52014,429 shs£1.57 billion
02/27/2024GBX 5,580GBX 5,660
+1.43%		GBX 5,690GBX 5,54023,968 shs£1.59 billion
02/26/2024GBX 5,530GBX 5,580
+0.90%		GBX 5,615GBX 5,47017,550 shs£1.57 billion
02/23/2024GBX 5,490GBX 5,530
+0.73%		GBX 5,630GBX 5,41024,291 shs£1.56 billion
02/22/2024GBX 5,510GBX 5,490
-0.36%		GBX 5,550GBX 5,48014,100 shs£1.55 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024GBX 5,671.60GBX 5,510
-2.85%		GBX 5,631.82GBX 5,46031,107 shs£1.55 billion
02/20/2024GBX 5,690GBX 5,671.60
-0.32%		GBX 5,730GBX 5,56017,402 shs£1.60 billion
02/19/2024GBX 5,590GBX 5,690
+1.79%		GBX 5,733.65GBX 5,519.979,711 shs£1.60 billion
02/16/2024GBX 5,400GBX 5,590
+3.52%		GBX 5,620GBX 5,42057,895 shs£1.57 billion
02/15/2024GBX 5,400GBX 5,400GBX 5,620GBX 5,37027,313 shs£1.52 billion
02/14/2024GBX 5,400GBX 5,400GBX 5,540GBX 5,372.9327,171 shs£1.52 billion
02/13/2024GBX 5,440GBX 5,400
-0.74%		GBX 5,576.26GBX 5,35015,557 shs£1.52 billion
02/12/2024GBX 5,400GBX 5,440
+0.74%		GBX 5,520GBX 5,38084,633 shs£1.53 billion
02/09/2024GBX 5,480GBX 5,400
-1.46%		GBX 5,507.25GBX 5,39021,552 shs£1.52 billion
02/08/2024GBX 5,469.42GBX 5,480
+0.19%		GBX 5,540GBX 5,40019,190 shs£1.54 billion
02/07/2024GBX 5,440GBX 5,469.42
+0.54%		GBX 5,560GBX 5,34036,722 shs£1.54 billion
02/06/2024GBX 5,260GBX 5,440
+3.42%		GBX 5,470GBX 5,35018,219 shs£1.53 billion
02/05/2024GBX 5,480GBX 5,260
-4.01%		GBX 5,530GBX 5,26092,108 shs£1.48 billion
02/02/2024GBX 5,550GBX 5,480
-1.26%		GBX 5,750GBX 5,47017,891 shs£1.54 billion
02/01/2024GBX 5,470GBX 5,550
+1.46%		GBX 5,570GBX 5,35025,457 shs£1.56 billion
01/31/2024GBX 5,590GBX 5,470
-2.15%		GBX 5,660GBX 5,28035,239 shs£1.54 billion
01/30/2024GBX 5,500GBX 5,590
+1.64%		GBX 5,590GBX 5,48024,448 shs£1.57 billion
01/29/2024GBX 5,520GBX 5,500
-0.36%		GBX 5,560GBX 5,44082,551 shs£1.55 billion
01/26/2024GBX 5,420GBX 5,520
+1.85%		GBX 5,590GBX 5,358.0465,956 shs£1.55 billion
01/25/2024GBX 5,250GBX 5,420
+3.24%		GBX 5,448.32GBX 5,28052,153 shs£1.53 billion
01/24/2024GBX 5,240GBX 5,250
+0.19%		GBX 5,330GBX 5,12083,522 shs£1.48 billion
01/23/2024GBX 5,310GBX 5,240
-1.32%		GBX 5,250GBX 5,132.5019,789 shs£1.48 billion
01/22/2024GBX 5,190GBX 5,310
+2.31%		GBX 5,310GBX 5,130191,770 shs£1.50 billion
01/19/2024GBX 4,635GBX 5,230
+12.84%		GBX 5,480GBX 4,85587,612 shs£1.47 billion
01/18/2024GBX 4,665GBX 4,635
-0.64%		GBX 4,750GBX 4,43535,513 shs£1.31 billion
01/17/2024GBX 4,665GBX 4,665GBX 4,685GBX 4,546.6719,326 shs£1.31 billion

Related Companies:
This page (LON:FOUR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace