Free Trial

ITV (ITV) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ITV Stock Alerts
GBX 70.30
-0.45 (-0.64%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider TradesSustainability

ITV Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-1.07%
3 Month
Performance
+14.94%
6 Month
Performance
+9.67%
Year-To-Date
Performance
+11.09%
1 Year
Performance
-14.04%
Receive ITV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ITV Stock Chart for Wednesday, April, 24, 2024

ITV Chart by TradingView

ITV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 70.75GBX 70.30
-0.64%		GBX 71.10GBX 69.957.05 million shs£2.81 billion
04/23/2024GBX 71.15GBX 70.75
-0.56%		GBX 71.05GBX 705.94 million shs£2.83 billion
04/22/2024GBX 69.85GBX 71.15
+1.86%		GBX 71.50GBX 70.147.28 million shs£2.85 billion
04/19/2024GBX 70GBX 69.85
-0.21%		GBX 70GBX 68.5012.25 million shs£2.79 billion
04/18/2024GBX 68.90GBX 70
+1.60%		GBX 70GBX 68.509.23 million shs£2.80 billion
04/17/2024GBX 69.25GBX 68.90
-0.51%		GBX 69.60GBX 68.5013.22 million shs£2.76 billion
04/16/2024GBX 70.45GBX 69.25
-1.70%		GBX 70GBX 68.7510.41 million shs£2.77 billion
04/15/2024GBX 70.70GBX 70.45
-0.35%		GBX 71.25GBX 70.257.75 million shs£2.82 billion
04/12/2024GBX 70.70GBX 70.70GBX 71.40GBX 70.455.45 million shs£2.84 billion
04/11/2024GBX 73.20GBX 70.70
-3.42%		GBX 71.45GBX 69.728.91 million shs£2.84 billion
04/10/2024GBX 73.10GBX 73.20
+0.14%		GBX 74.50GBX 72.4011.17 million shs£2.94 billion
04/09/2024GBX 73.75GBX 73.10
-0.88%		GBX 74.40GBX 72.559.66 million shs£2.93 billion
04/08/2024GBX 73.95GBX 73.75
-0.27%		GBX 74.51GBX 72.157.75 million shs£2.96 billion
04/05/2024GBX 75.10GBX 73.95
-1.53%		GBX 75.55GBX 73.506.51 million shs£2.97 billion
04/04/2024GBX 74.85GBX 75.10
+0.33%		GBX 76.35GBX 73.205.10 million shs£3.03 billion
04/03/2024GBX 73.55GBX 74.85
+1.77%		GBX 75.26GBX 72.8511.85 million shs£3.02 billion
04/02/2024GBX 73.90GBX 73.55
-0.47%		GBX 74.55GBX 73.1012.89 million shs£2.97 billion
04/01/2024GBX 73.90GBX 73.90GBX 74.05GBX 72.967.53 million shs£2.99 billion
03/29/2024GBX 73.90GBX 73.90GBX 74.05GBX 72.967.53 million shs£2.99 billion
03/28/2024GBX 73.40GBX 73.90
+0.68%		GBX 74.05GBX 72.9612.75 million shs£2.99 billion
03/27/2024GBX 73.30GBX 73.40
+0.14%		GBX 73.86GBX 72.484.36 million shs£2.97 billion
03/26/2024GBX 71.98GBX 73.30
+1.83%		GBX 73.64GBX 71.624.83 million shs£2.96 billion
03/25/2024GBX 71.06GBX 71.98
+1.29%		GBX 72.10GBX 70.628.87 million shs£2.92 billion
03/22/2024GBX 71.06GBX 71.06GBX 71.96GBX 70.724.70 million shs£2.88 billion
03/21/2024GBX 70.68GBX 71.06
+0.54%		GBX 72GBX 70.476.76 million shs£2.88 billion
03/20/2024GBX 71.56GBX 70.68
-1.23%		GBX 72.54GBX 70.428.63 million shs£2.86 billion
03/19/2024GBX 72.52GBX 71.56
-1.32%		GBX 72.90GBX 71.207.58 million shs£2.90 billion
03/18/2024GBX 71.28GBX 72.52
+1.74%		GBX 72.90GBX 71.085.53 million shs£2.94 billion
03/15/2024GBX 71.10GBX 71.28
+0.25%		GBX 72.92GBX 70.8662.67 million shs£2.89 billion
03/14/2024GBX 71.16GBX 71.10
-0.08%		GBX 71.71GBX 70.806.83 million shs£2.88 billion
03/13/2024GBX 71.06GBX 71.16
+0.14%		GBX 71.32GBX 69.7616.97 million shs£2.88 billion
03/12/2024GBX 70.44GBX 71.06
+0.88%		GBX 71.50GBX 69.9612.86 million shs£2.88 billion
03/11/2024GBX 70.54GBX 70.44
-0.14%		GBX 70.44GBX 68.8611.98 million shs£2.85 billion
03/08/2024GBX 68.38GBX 70.54
+3.16%		GBX 71.30GBX 68.0816.91 million shs£2.86 billion
03/07/2024GBX 60.96GBX 68.38
+12.17%		GBX 68.96GBX 63.1024.21 million shs£2.77 billion
03/06/2024GBX 60.08GBX 60.96
+1.46%		GBX 62GBX 59.6210.83 million shs£2.47 billion
03/05/2024GBX 60.54GBX 60.08
-0.76%		GBX 60.60GBX 59.127.02 million shs£2.43 billion
03/04/2024GBX 63.96GBX 60.54
-5.35%		GBX 63.86GBX 59.9411.27 million shs£2.45 billion
03/01/2024GBX 55.94GBX 63.96
+14.34%		GBX 65.16GBX 62.0225.82 million shs£2.59 billion
02/29/2024GBX 55.78GBX 55.94
+0.29%		GBX 56.74GBX 55.5613.76 million shs£2.27 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 56.78GBX 55.78
-1.76%		GBX 57.10GBX 55.4911.40 million shs£2.26 billion
02/27/2024GBX 56.74GBX 56.78
+0.07%		GBX 56.94GBX 56.068.70 million shs£2.30 billion
02/26/2024GBX 58GBX 56.74
-2.17%		GBX 58.10GBX 56.687.13 million shs£2.30 billion
02/23/2024GBX 58.02GBX 58
-0.03%		GBX 58.48GBX 57.4025.84 million shs£2.35 billion
02/22/2024GBX 57.74GBX 58.02
+0.48%		GBX 58.48GBX 57.345.51 million shs£2.35 billion
02/21/2024GBX 57.74GBX 57.74GBX 58.18GBX 56.506.34 million shs£2.34 billion
02/20/2024GBX 58.34GBX 57.74
-1.03%		GBX 58.44GBX 57.385.28 million shs£2.34 billion
02/19/2024GBX 58.34GBX 58.34GBX 58.44GBX 57.853.49 million shs£2.36 billion
02/16/2024GBX 58.50GBX 58.34
-0.27%		GBX 59.40GBX 57.584.51 million shs£2.36 billion
02/15/2024GBX 57.92GBX 58.50
+1.00%		GBX 58.50GBX 57.3812.18 million shs£2.37 billion
02/14/2024GBX 57.32GBX 57.92
+1.05%		GBX 58.66GBX 57.364.63 million shs£2.35 billion
02/13/2024GBX 58.48GBX 57.32
-1.98%		GBX 58.92GBX 57.266.02 million shs£2.32 billion
02/12/2024GBX 57.86GBX 58.48
+1.07%		GBX 59.04GBX 575.32 million shs£2.37 billion
02/09/2024GBX 58.58GBX 57.86
-1.23%		GBX 58.90GBX 57.527.90 million shs£2.34 billion
02/08/2024GBX 57.70GBX 58.58
+1.53%		GBX 58.78GBX 57.586.02 million shs£2.37 billion
02/07/2024GBX 59GBX 57.70
-2.20%		GBX 59.78GBX 57.585.47 million shs£2.34 billion
02/06/2024GBX 58.58GBX 59
+0.72%		GBX 59.26GBX 57.966.69 million shs£2.39 billion
02/05/2024GBX 58.92GBX 58.58
-0.58%		GBX 60GBX 58.509.14 million shs£2.37 billion
02/02/2024GBX 58.94GBX 58.92
-0.03%		GBX 60.09GBX 58.797.43 million shs£2.39 billion
02/01/2024GBX 60GBX 58.94
-1.77%		GBX 60.30GBX 58.949.50 million shs£2.39 billion
01/31/2024GBX 59.60GBX 60
+0.67%		GBX 60.63GBX 59.0415.23 million shs£2.43 billion
01/30/2024GBX 59.92GBX 59.60
-0.53%		GBX 59.90GBX 58.968.42 million shs£2.41 billion
01/29/2024GBX 61.76GBX 59.92
-2.98%		GBX 61.68GBX 58.8412.49 million shs£2.43 billion
01/26/2024GBX 61.04GBX 61.76
+1.18%		GBX 62.50GBX 60.9212.39 million shs£2.50 billion
01/25/2024GBX 61.16GBX 61.04
-0.20%		GBX 61.90GBX 60.727.91 million shs£2.47 billion
01/24/2024GBX 60.98GBX 61.16
+0.30%		GBX 61.98GBX 60.786.87 million shs£2.48 billion
01/23/2024GBX 60.62GBX 60.98
+0.59%		GBX 61.56GBX 60.625.21 million shs£2.47 billion

Related Companies:
This page (LON:ITV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace