Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PEBB Stock Alerts

The Pebble Group (PEBB) Stock Chart & Stock Price History

The Pebble Group logo
GBX 58 -0.50 (-0.85%)
As of 12:12 PM Eastern
Compare

The Pebble Group Stock Price Performance

The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.95%, with a year-to-date return of 34.88%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, The Pebble Group traded at GBX 58 with a market cap of £80.61 million and volume of 477,805 shares. Five years ago, the stock traded at GBX 160, representing a 63.75% decrease over that period. At the time, it had a market cap of £267.92 million and a volume of 29,227 shares.

Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-1.69%
3 Month
Performance
+10.69%
Year-To-Date
Performance
+34.88%
1 Year
Performance
+12.95%
5 Year
Performance
-63.75%

PEBB Stock Chart for Tuesday, July, 21, 2026

PEBB Chart by TradingView

The Pebble Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 58.55GBX 58
-0.94%		GBX 61GBX 58477,805 shs£80.61 million
07/17/2026GBX 59GBX 58.55
-0.76%		GBX 61GBX 58.55627,675 shs£81.38 million
07/16/2026GBX 59.40GBX 59
-0.67%		GBX 61GBX 581.05 million shs£82 million
07/15/2026GBX 59.90GBX 59.40
-0.83%		GBX 61GBX 59262,853 shs£82.56 million
07/14/2026GBX 59.25GBX 59.90
+1.10%		GBX 60.40GBX 59476,513 shs£83.25 million
07/13/2026GBX 58GBX 59.25
+2.16%		GBX 61GBX 59222,675 shs£82.35 million
07/10/2026GBX 58.80GBX 58
-1.36%		GBX 61GBX 581.03 million shs£80.61 million
07/09/2026GBX 58.52GBX 58.80
+0.48%		GBX 61GBX 58815,228 shs£81.72 million
07/08/2026GBX 60GBX 58.52
-2.47%		GBX 60GBX 58768,299 shs£81.33 million
07/07/2026GBX 59.35GBX 60
+1.10%		GBX 60GBX 58104,924 shs£87.43 million
07/06/2026GBX 59GBX 59.35
+0.59%		GBX 60GBX 58414,913 shs£86.48 million
07/03/2026GBX 59GBX 59GBX 60GBX 58105,080 shs£85.97 million
07/02/2026GBX 59.14GBX 59
-0.24%		GBX 60GBX 5854,755 shs£85.97 million
07/01/2026GBX 60GBX 59.14
-1.43%		GBX 59.25GBX 58.55129,120 shs£82.03 million
06/30/2026GBX 59.96GBX 60
+0.07%		GBX 60GBX 59.16189,664 shs£87.43 million
06/29/2026GBX 58.78GBX 59.96
+2.02%		GBX 60GBX 58185,723 shs£87.37 million
06/26/2026GBX 59.60GBX 58.78
-1.38%		GBX 60GBX 5851,309 shs£85.64 million
06/25/2026GBX 59GBX 59.60
+1.02%		GBX 60GBX 58.6647,640 shs£82.21 million
06/24/2026GBX 59.90GBX 59
-1.50%		GBX 60GBX 58.90588,205 shs£85.97 million
06/23/2026GBX 61GBX 59.90
-1.80%		GBX 61GBX 582.89 million shs£87.28 million
06/22/2026GBX 61GBX 61GBX 61GBX 58.87603,889 shs£84.30 million
Related Companies

This page (LON:PEBB) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel