Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PEBB Stock Alerts

The Pebble Group (PEBB) Stock Chart & Stock Price History

The Pebble Group logo
GBX 56.10 +0.60 (+1.08%)
As of 11:54 AM Eastern
Compare

The Pebble Group Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-3.28%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+30.47%
1 Year
Performance
-1.23%
5 Year
Performance
-62.09%

PEBB Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.23%, with a year-to-date return of 30.47%. In the past month, the stock has decreased 3.28%, reflecting recent market activity.

As of the latest close, The Pebble Group traded at GBX 56.10 with a market cap of £77.58 million and volume of 190,815 shares. Five years ago, the stock traded at GBX 147.99, representing a 62.09% decrease over that period. At the time, it had a market cap of £247.81 million and a volume of 3,049 shares. View the advanced PEBB chart on TradingView.

Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Pebble Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 55.50GBX 56.10
+1.08%		GBX 58GBX 56190,815 shs£77.58 million
08/07/2026GBX 55.75GBX 55.50
-0.45%		GBX 57GBX 55238,985 shs£77.58 million
08/06/2026GBX 55GBX 55.75
+1.36%		GBX 56GBX 55341,879 shs£77.48 million
08/05/2026GBX 55.60GBX 55
-1.08%		GBX 58GBX 55272,465 shs£76.44 million
08/04/2026GBX 56GBX 55.60
-0.71%		GBX 55.60GBX 55.60931,068 shs£77.58 million
08/03/2026GBX 55.90GBX 56
+0.18%		GBX 57GBX 54.601.01 million shs£77.83 million
07/31/2026GBX 55.60GBX 55.90
+0.54%		GBX 56GBX 55.1516.44 million shs£77.69 million
07/30/2026GBX 55.95GBX 55.60
-0.63%		GBX 55.60GBX 542.20 million shs£77.28 million
07/29/2026GBX 55.80GBX 55.95
+0.27%		GBX 56GBX 552.46 million shs£77.76 million
07/28/2026GBX 57.50GBX 55.80
-2.96%		GBX 58GBX 55837,722 shs£77.55 million
07/27/2026GBX 58.01GBX 57.50
-0.88%		GBX 59GBX 56.30226,978 shs£79.92 million
07/24/2026GBX 58.30GBX 58.01
-0.50%		GBX 59GBX 5765,374 shs£80.62 million
07/23/2026GBX 58.70GBX 58.30
-0.68%		GBX 59GBX 58232,986 shs£81.03 million
07/22/2026GBX 58GBX 58.70
+1.21%		GBX 60GBX 57117,202 shs£81.58 million
07/21/2026GBX 58GBX 58GBX 58.85GBX 58202,805 shs£80.61 million
07/20/2026GBX 58.55GBX 58
-0.94%		GBX 61GBX 58477,805 shs£80.61 million
07/17/2026GBX 59GBX 58.55
-0.76%		GBX 61GBX 58.55627,675 shs£81.38 million
07/16/2026GBX 59.40GBX 59
-0.67%		GBX 61GBX 581.05 million shs£82 million
07/15/2026GBX 59.90GBX 59.40
-0.83%		GBX 61GBX 59262,853 shs£82.56 million
07/14/2026GBX 59.25GBX 59.90
+1.10%		GBX 60.40GBX 59476,513 shs£83.25 million
07/13/2026GBX 58GBX 59.25
+2.16%		GBX 61GBX 59222,675 shs£82.35 million
07/10/2026GBX 58.80GBX 58
-1.36%		GBX 61GBX 581.03 million shs£80.61 million
07/09/2026GBX 58.52GBX 58.80
+0.48%		GBX 61GBX 58815,228 shs£81.72 million
Related Companies

This page (LON:PEBB) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Bernie is gunning for your money
Bernie Sanders introduced a bill proposing a one-time 50% tax on shares of America's most successful companies...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel