Free Trial
→ $36 million a day says something big is coming (From Porter & Company) (Ad)tc pixel Free PEBB Stock Alerts

The Pebble Group (PEBB) Stock Chart & Stock Price History

The Pebble Group logo
GBX 59.75 -0.75 (-1.24%)
As of 08:44 AM Eastern
Compare

The Pebble Group Stock Price Performance

The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.80%, with a year-to-date return of 38.95%. In the past month, the stock has increased 10.65%, reflecting recent market activity.

As of the latest close, The Pebble Group traded at GBX 60.50 with a market cap of £88.35 million and volume of 147,954 shares. Five years ago, the stock traded at GBX 158, representing a 62.18% decrease over that period. At the time, it had a market cap of £256.20 million and a volume of 120 shares.

Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
+10.65%
3 Month
Performance
+14.35%
Year-To-Date
Performance
+38.95%
1 Year
Performance
+35.80%
5 Year
Performance
-62.18%

PEBB Stock Chart for Monday, June, 8, 2026

PEBB Chart by TradingView

The Pebble Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 61.11GBX 60.50
-1.00%		GBX 62GBX 59.25147,954 shs£88.35 million
06/04/2026GBX 61GBX 61.11
+0.18%		GBX 61.13GBX 6148,409 shs£89.24 million
06/03/2026GBX 61GBX 61GBX 62GBX 60189,202 shs£89.08 million
06/02/2026GBX 59.50GBX 61
+2.52%		GBX 62GBX 59.5010.15 million shs£89.08 million
06/01/2026GBX 60GBX 59.50
-0.83%		GBX 60GBX 5914,017 shs£86.89 million
05/29/2026GBX 59.85GBX 60
+0.25%		GBX 60GBX 59226,243 shs£87.62 million
05/28/2026GBX 59.81GBX 59.85
+0.07%		GBX 60GBX 5944,778 shs£87.40 million
05/27/2026GBX 59.50GBX 59.81
+0.52%		GBX 59.99GBX 59191,636 shs£87.34 million
05/26/2026GBX 59.36GBX 59.50
+0.24%		GBX 60GBX 59146,727 shs£86.89 million
05/25/2026GBX 59.36GBX 59.36GBX 60GBX 5932,142 shs£86.69 million
05/22/2026GBX 59GBX 59.36
+0.61%		GBX 60GBX 5932,142 shs£85.97 million
05/21/2026GBX 59.40GBX 59
-0.67%		GBX 60GBX 59735,040 shs£86.16 million
05/20/2026GBX 60.50GBX 59.40
-1.82%		GBX 61GBX 59970,122 shs£86.75 million
05/19/2026GBX 56.42GBX 60.50
+7.23%		GBX 62GBX 55455,584 shs£81.60 million
05/18/2026GBX 55GBX 56.42
+2.59%		GBX 57GBX 55323,279 shs£82.40 million
05/15/2026GBX 56.80GBX 55
-3.17%		GBX 57GBX 55262,061 shs£80.32 million
05/14/2026GBX 55.70GBX 56.80
+1.97%		GBX 57GBX 55179,063 shs£82.95 million
05/13/2026GBX 55.62GBX 55.70
+0.14%		GBX 57GBX 5573,440 shs£81.68 million
05/12/2026GBX 55GBX 55.62
+1.13%		GBX 57GBX 54647,758 shs£81.23 million
05/11/2026GBX 54GBX 55
+1.85%		GBX 57GBX 53705,847 shs£80.32 million
05/08/2026GBX 55GBX 54
-1.82%		GBX 54.60GBX 53.50730,057 shs£78.86 million
05/07/2026GBX 54GBX 55
+1.85%		GBX 55.50GBX 53727,090 shs£80.32 million
Related Companies

This page (LON:PEBB) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX goes public… this coin moves?
It happened with Tesla. With Dogecoin. Each time, the same pattern. Every time the world buys into Elon's ...
Crypto 101 Media | Sponsoredtc pixel