Go Pro
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free PEBB Stock Alerts

The Pebble Group (PEBB) Stock Chart & Stock Price History

The Pebble Group logo
GBX 59.50 -0.50 (-0.83%)
As of 12:35 PM Eastern
Compare

The Pebble Group Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+6.44%
3 Month
Performance
-2.46%
Year-To-Date
Performance
+38.37%
1 Year
Performance
+15.53%
5 Year
Performance
-59.52%

PEBB Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.53%, with a year-to-date return of 38.37%. In the past month, the stock has increased 6.44%, reflecting recent market activity.

As of the latest close, The Pebble Group traded at GBX 59.50 with a market cap of £82.43 million and volume of 433,390 shares. Five years ago, the stock traded at GBX 147, representing a 59.52% decrease over that period. At the time, it had a market cap of £246.15 million and a volume of 150 shares. View the advanced PEBB chart on TradingView.

Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Pebble Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 60GBX 59.50
-0.83%		GBX 59.80GBX 58.63433,390 shs£82.43 million
09/01/2026GBX 59GBX 60
+1.69%		GBX 60GBX 5890,085 shs£83.12 million
08/31/2026GBX 59GBX 59GBX 60GBX 58.65417,953 shs£81.73 million
08/28/2026GBX 59.15GBX 59
-0.25%		GBX 60GBX 58.65417,953 shs£81.73 million
08/27/2026GBX 59.50GBX 59.15
-0.59%		GBX 60GBX 58.27566,722 shs£81.94 million
08/26/2026GBX 60.75GBX 59.50
-2.05%		GBX 61GBX 59409,177 shs£82.43 million
08/25/2026GBX 59GBX 60.75
+2.96%		GBX 61GBX 60.7556,166 shs£84.16 million
08/24/2026GBX 59GBX 59GBX 62GBX 591.06 million shs£81.73 million
08/21/2026GBX 59.25GBX 59
-0.42%		GBX 60GBX 571.47 million shs£81.73 million
08/20/2026GBX 59.25GBX 59.25GBX 60GBX 57524,724 shs£82.08 million
08/19/2026GBX 58.45GBX 59.25
+1.37%		GBX 60GBX 57197,262 shs£82.08 million
08/18/2026GBX 56.35GBX 58.45
+3.73%		GBX 59GBX 56199,017 shs£80.97 million
08/17/2026GBX 57.10GBX 56.35
-1.31%		GBX 58GBX 5565,817 shs£78.06 million
08/14/2026GBX 57GBX 57.10
+0.18%		GBX 57.25GBX 562.08 million shs£79.10 million
08/13/2026GBX 56GBX 57
+1.79%		GBX 58GBX 562.99 million shs£78.96 million
08/12/2026GBX 56GBX 56GBX 58GBX 56910,438 shs£77.58 million
08/11/2026GBX 56.10GBX 56
-0.18%		GBX 58GBX 55121,818 shs£77.58 million
08/10/2026GBX 55.50GBX 56.10
+1.08%		GBX 58GBX 56190,815 shs£77.58 million
08/07/2026GBX 55.75GBX 55.50
-0.45%		GBX 57GBX 55238,985 shs£77.58 million
08/06/2026GBX 55GBX 55.75
+1.36%		GBX 56GBX 55341,879 shs£77.48 million
08/05/2026GBX 55.60GBX 55
-1.08%		GBX 58GBX 55272,465 shs£76.44 million
08/04/2026GBX 56GBX 55.60
-0.71%		GBX 55.60GBX 55.60931,068 shs£77.58 million
08/03/2026GBX 55.90GBX 56
+0.18%		GBX 57GBX 54.601.01 million shs£77.83 million
Related Companies

This page (LON:PEBB) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel