Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free PEBB Stock Alerts

The Pebble Group (PEBB) Stock Chart & Stock Price History

The Pebble Group logo
GBX 63 -3.50 (-5.26%)
As of 12:16 PM Eastern
Compare

The Pebble Group Stock Price Performance

5 Day
Performance
-5.97%
1 Month
Performance
+6.78%
3 Month
Performance
+6.78%
Year-To-Date
Performance
+46.51%
1 Year
Performance
+27.27%
5 Year
Performance
-59.35%

PEBB Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.27%, with a year-to-date return of 46.51%. In the past month, the stock has increased 6.78%, reflecting recent market activity.

As of the latest close, The Pebble Group traded at GBX 65.26 with a market cap of £90.41 million and volume of 44,519 shares. Five years ago, the stock traded at GBX 155, representing a 59.35% decrease over that period. At the time, it had a market cap of £259.55 million and a volume of 6,985 shares. View the advanced PEBB chart on TradingView.

Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Pebble Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 65.50GBX 65.26
-0.37%		GBX 65.85GBX 6544,519 shs£90.41 million
09/22/2026GBX 66.13GBX 65.50
-0.95%		GBX 68GBX 65.50279,459 shs£90.74 million
09/21/2026GBX 67GBX 66.13
-1.31%		GBX 68GBX 65461,799 shs£91.61 million
09/18/2026GBX 67GBX 67GBX 68GBX 66.10246,063 shs£92.82 million
09/17/2026GBX 67GBX 67GBX 69GBX 65.36512,784 shs£92.82 million
09/16/2026GBX 62.41GBX 67
+7.35%		GBX 68GBX 63690,526 shs£92.82 million
09/15/2026GBX 60.75GBX 62.41
+2.73%		GBX 64GBX 5427.31 million shs£86.46 million
09/14/2026GBX 61.50GBX 60.75
-1.22%		GBX 63GBX 60.50240,242 shs£84.16 million
09/11/2026GBX 60GBX 61.50
+2.50%		GBX 62GBX 60158,240 shs£85.20 million
09/10/2026GBX 61.50GBX 60
-2.44%		GBX 63GBX 60471,208 shs£83.12 million
09/09/2026GBX 59.75GBX 61.50
+2.93%		GBX 62.70GBX 59.15597,226 shs£85.20 million
09/08/2026GBX 60.85GBX 59.75
-1.81%		GBX 63GBX 59365,590 shs£82.77 million
09/07/2026GBX 59.75GBX 60.85
+1.84%		GBX 61.90GBX 58525,345 shs£84.30 million
09/04/2026GBX 58.40GBX 59.75
+2.31%		GBX 60GBX 58129,482 shs£82.77 million
09/03/2026GBX 59.50GBX 58.40
-1.85%		GBX 59.50GBX 58.4068,202 shs£80.90 million
09/02/2026GBX 60GBX 59.50
-0.83%		GBX 59.80GBX 58.63433,390 shs£82.43 million
09/01/2026GBX 59GBX 60
+1.69%		GBX 60GBX 5890,085 shs£83.12 million
08/31/2026GBX 59GBX 59GBX 60GBX 58.65417,953 shs£81.73 million
08/28/2026GBX 59.15GBX 59
-0.25%		GBX 60GBX 58.65417,953 shs£81.73 million
08/27/2026GBX 59.50GBX 59.15
-0.59%		GBX 60GBX 58.27566,722 shs£81.94 million
08/26/2026GBX 60.75GBX 59.50
-2.05%		GBX 61GBX 59409,177 shs£82.43 million
08/25/2026GBX 59GBX 60.75
+2.96%		GBX 61GBX 60.7556,166 shs£84.16 million
08/24/2026GBX 59GBX 59GBX 62GBX 591.06 million shs£81.73 million
Related Companies

This page (LON:PEBB) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel