Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PEBB Stock Alerts

The Pebble Group (PEBB) Stock Chart & Stock Price History

The Pebble Group logo
GBX 56 -1.00 (-1.75%)
As of 10/14/2026 12:04 PM Eastern
Compare

The Pebble Group Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-10.27%
3 Month
Performance
-5.72%
Year-To-Date
Performance
+30.23%
1 Year
Performance
+11.95%

PEBB Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.95%, with a year-to-date return of 30.23%. In the past month, the stock has decreased 10.27%, reflecting recent market activity.

As of the latest close, The Pebble Group traded at GBX 56 with a market cap of £76.03 million and volume of 90,592 shares. View the advanced PEBB chart on TradingView.

Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Pebble Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 56.60GBX 56
-1.06%		GBX 57.29GBX 55.5090,592 shs£76.03 million
10/13/2026GBX 57.50GBX 56.60
-1.57%		GBX 58GBX 56.25327,837 shs£78.06 million
10/12/2026GBX 57.40GBX 57.50
+0.17%		GBX 58GBX 57255,498 shs£78.06 million
10/09/2026GBX 58GBX 57.40
-1.03%		GBX 58GBX 56538,839 shs£77.93 million
10/08/2026GBX 58GBX 58GBX 58GBX 55.50624,936 shs£78.74 million
10/07/2026GBX 58.50GBX 58
-0.85%		GBX 59GBX 5863,359 shs£78.74 million
10/06/2026GBX 61.79GBX 58.50
-5.32%		GBX 62GBX 58250,131 shs£81.04 million
10/05/2026GBX 61GBX 61.79
+1.29%		GBX 61.79GBX 60.10111,496 shs£85.60 million
10/02/2026GBX 61.60GBX 61
-0.97%		GBX 61GBX 60.0525,697 shs£84.51 million
10/01/2026GBX 60.95GBX 61.60
+1.07%		GBX 62GBX 6031,251 shs£85.34 million
09/30/2026GBX 61GBX 60.95
-0.08%		GBX 61.10GBX 60.02186,632 shs£84.44 million
09/29/2026GBX 60.70GBX 61
+0.49%		GBX 62GBX 60.10123,260 shs£84.51 million
09/28/2026GBX 63.90GBX 60.70
-5.01%		GBX 65GBX 60.05471,809 shs£84.09 million
09/25/2026GBX 63GBX 63.90
+1.43%		GBX 65GBX 63170,396 shs£88.52 million
09/24/2026GBX 65.26GBX 63
-3.46%		GBX 68GBX 63115,294 shs£87.28 million
09/23/2026GBX 65.50GBX 65.26
-0.37%		GBX 65.85GBX 6544,519 shs£90.41 million
09/22/2026GBX 66.13GBX 65.50
-0.95%		GBX 68GBX 65.50279,459 shs£90.74 million
09/21/2026GBX 67GBX 66.13
-1.31%		GBX 68GBX 65461,799 shs£91.61 million
09/18/2026GBX 67GBX 67GBX 68GBX 66.10246,063 shs£92.82 million
09/17/2026GBX 67GBX 67GBX 69GBX 65.36512,784 shs£92.82 million
09/16/2026GBX 62.41GBX 67
+7.35%		GBX 68GBX 63690,526 shs£92.82 million
09/15/2026GBX 60.75GBX 62.41
+2.73%		GBX 64GBX 5427.31 million shs£86.46 million
Related Companies

This page (LON:PEBB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel