Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free PEBB Stock Alerts

The Pebble Group (PEBB) Stock Chart & Stock Price History

The Pebble Group logo
GBX 59.20 +0.20 (+0.34%)
As of 08:03 AM Eastern
Compare

The Pebble Group Stock Price Performance

The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.08%, with a year-to-date return of 37.67%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, The Pebble Group traded at GBX 59.96 with a market cap of £87.37 million and volume of 185,723 shares. Five years ago, the stock traded at GBX 157.50, representing a 62.41% decrease over that period. At the time, it had a market cap of £267.75 million and a volume of 275 shares.

Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-1.33%
3 Month
Performance
+23.33%
Year-To-Date
Performance
+37.67%
1 Year
Performance
+16.08%
5 Year
Performance
-62.41%

PEBB Stock Chart for Tuesday, June, 30, 2026

PEBB Chart by TradingView

The Pebble Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 58.78GBX 59.96
+2.02%		GBX 60GBX 58185,723 shs£87.37 million
06/26/2026GBX 59.60GBX 58.78
-1.38%		GBX 60GBX 5851,309 shs£85.64 million
06/25/2026GBX 59GBX 59.60
+1.02%		GBX 60GBX 58.6647,640 shs£82.21 million
06/24/2026GBX 59.90GBX 59
-1.50%		GBX 60GBX 58.90588,205 shs£85.97 million
06/23/2026GBX 61GBX 59.90
-1.80%		GBX 61GBX 582.89 million shs£87.28 million
06/22/2026GBX 61GBX 61GBX 61GBX 58.87603,889 shs£84.30 million
06/19/2026GBX 59GBX 61
+3.39%		GBX 61GBX 601.19 million shs£88.88 million
06/18/2026GBX 56.20GBX 59
+4.98%		GBX 59GBX 55840,716 shs£85.97 million
06/17/2026GBX 57GBX 56.20
-1.40%		GBX 58GBX 55122,463 shs£81.89 million
06/16/2026GBX 56.80GBX 57
+0.35%		GBX 58GBX 56316,658 shs£83.06 million
06/15/2026GBX 57.80GBX 56.80
-1.73%		GBX 58GBX 56295,623 shs£82.76 million
06/12/2026GBX 56GBX 57.80
+3.21%		GBX 57.80GBX 566,679 shs£84.22 million
06/11/2026GBX 60GBX 56
-6.67%		GBX 58GBX 56147,796 shs£81.60 million
06/10/2026GBX 59GBX 60
+1.69%		GBX 60GBX 56.22211,575 shs£87.43 million
06/09/2026GBX 58.52GBX 59
+0.82%		GBX 60GBX 58.0257,318 shs£85.97 million
06/08/2026GBX 60.50GBX 58.52
-3.27%		GBX 59.75GBX 58.52122,439 shs£85.27 million
06/05/2026GBX 61.11GBX 60.50
-1.00%		GBX 62GBX 59.25147,954 shs£88.35 million
06/04/2026GBX 61GBX 61.11
+0.18%		GBX 61.13GBX 6148,409 shs£89.24 million
06/03/2026GBX 61GBX 61GBX 62GBX 60189,202 shs£89.08 million
06/02/2026GBX 59.50GBX 61
+2.52%		GBX 62GBX 59.5010.15 million shs£89.08 million
06/01/2026GBX 60GBX 59.50
-0.83%		GBX 60GBX 5914,017 shs£86.89 million
05/29/2026GBX 59.85GBX 60
+0.25%		GBX 60GBX 59226,243 shs£87.62 million
Related Companies

This page (LON:PEBB) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel