Free Trial
→ Our #1 Ticker for the Rare 'Retirement Window' (From Behind the Markets) (Ad) Free PEBB Stock Alerts

The Pebble Group (PEBB) Stock Chart & Stock Price History

GBX 56
0.00 (0.00%)
(As of 09/19/2024 ET)
Compare

The Pebble Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.67%
3 Month
Performance
-3.45%
6 Month
Performance
-17.04%
Year-To-Date
Performance
-7.44%
1 Year
Performance
-40.74%
Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PEBB Stock Chart for Thursday, September, 19, 2024

PEBB Chart by TradingView

The Pebble Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024GBX 56GBX 55
-1.79%		GBX 57GBX 5514,511 shs£91.15 million
09/18/2024GBX 55GBX 56
+1.82%		GBX 56GBX 54.507,593 shs£92.80 million
09/17/2024GBX 56GBX 55
-1.79%		GBX 57GBX 555,926 shs£91.15 million
09/16/2024GBX 56GBX 56GBX 56GBX 562,131 shs£92.80 million
09/13/2024GBX 56.05GBX 56
-0.09%		GBX 57GBX 5628,903 shs£92.80 million
09/12/2024GBX 62GBX 56.05
-9.60%		GBX 59.50GBX 56145,765 shs£92.89 million
09/11/2024GBX 57GBX 62
+8.77%		GBX 62GBX 5655,819 shs£102.75 million
09/10/2024GBX 58GBX 57
-1.72%		GBX 58.20GBX 57128,708 shs£94.46 million
09/09/2024GBX 58GBX 58GBX 60GBX 586,324 shs£96.12 million
09/06/2024GBX 58.50GBX 58
-0.85%		GBX 58.15GBX 5820,894 shs£96.21 million
09/05/2024GBX 58GBX 58.50
+0.86%		GBX 61GBX 58.1558,910 shs£97.03 million
09/04/2024GBX 59GBX 58
-1.69%		GBX 60GBX 58125,983 shs£96.21 million
09/03/2024GBX 59GBX 59GBX 61GBX 5988,473 shs£97.86 million
09/02/2024GBX 60GBX 59
-1.67%		GBX 60GBX 59289 shs£97.86 million
08/30/2024GBX 60GBX 59
-1.67%		GBX 59.44GBX 5959,248 shs£97.86 million
08/29/2024GBX 59.10GBX 60
+1.52%		GBX 60GBX 5940,580 shs£99.52 million
08/28/2024GBX 59GBX 59.10
+0.17%		GBX 63GBX 58178,036 shs£98.03 million
08/27/2024GBX 59GBX 59GBX 59.20GBX 5936,132 shs£97.91 million
08/26/2024GBX 60GBX 59
-1.67%		GBX 61GBX 592,385 shs£97.91 million
08/23/2024GBX 59GBX 59GBX 61GBX 592,385 shs£97.91 million
08/22/2024GBX 59GBX 59GBX 62GBX 5989,665 shs£97.91 million
08/21/2024GBX 59.10GBX 59
-0.17%		GBX 60GBX 5914,477 shs£97.91 million
08/20/2024GBX 59.37GBX 59.10
-0.45%		GBX 60GBX 59331,684 shs£98.07 million
08/19/2024GBX 58GBX 59.37
+2.35%		GBX 59.93GBX 591.70 million shs£98.51 million
08/16/2024GBX 55.50GBX 58
+4.50%		GBX 58.45GBX 55.504.99 million shs£96.25 million
08/15/2024GBX 55.70GBX 55.50
-0.36%		GBX 55.70GBX 55.1081,258 shs£92.49 million
08/14/2024GBX 55.82GBX 55.70
-0.21%		GBX 55.70GBX 55.2011,292 shs£92.82 million
08/13/2024GBX 56GBX 55.82
-0.32%		GBX 56GBX 55.4216,771 shs£93.02 million
08/12/2024GBX 56GBX 56GBX 57GBX 55.40183,122 shs£93.32 million
08/09/2024GBX 55.91GBX 55.50
-0.73%		GBX 56.48GBX 55.4017,380 shs£92.49 million
08/08/2024GBX 55GBX 55.91
+1.65%		GBX 55.91GBX 55.2032,570 shs£93.17 million
08/07/2024GBX 56GBX 55
-1.79%		GBX 56GBX 5515,108 shs£91.66 million
08/06/2024GBX 55.10GBX 56
+1.63%		GBX 57GBX 5529,226 shs£93.32 million
08/05/2024GBX 56GBX 55.10
-1.61%		GBX 55.10GBX 552,544 shs£91.82 million
08/02/2024GBX 55GBX 55.67
+1.22%		GBX 57GBX 552,192 shs£92.77 million
08/01/2024GBX 55.25GBX 55
-0.45%		GBX 57GBX 5512,343 shs£91.66 million
07/31/2024GBX 55GBX 55.25
+0.45%		GBX 55.95GBX 55.0331,093 shs£92.07 million
07/30/2024GBX 55.25GBX 55
-0.45%		GBX 56GBX 5543,579 shs£91.66 million
07/29/2024N/AGBX 55.25GBX 56GBX 55.2549,593 shs£92.07 million
07/26/2024GBX 56GBX 56.90
+1.61%		GBX 56.90GBX 55.0356,736 shs£94.82 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
07/25/2024GBX 55GBX 56
+1.82%		GBX 56.25GBX 5423,908 shs£93.32 million
07/24/2024GBX 55GBX 55GBX 57GBX 543,084 shs£91.66 million
07/23/2024GBX 57GBX 55
-3.51%		GBX 57GBX 54.2029,988 shs£91.66 million
07/22/2024GBX 57GBX 57GBX 58GBX 5634,629 shs£94.99 million
07/19/2024GBX 56.05GBX 56
-0.09%		GBX 58GBX 5613,907 shs£93.32 million
07/18/2024GBX 56.50GBX 56.05
-0.80%		GBX 57GBX 5659,734 shs£93.41 million
07/17/2024GBX 56GBX 56.50
+0.89%		GBX 57GBX 56.104,065 shs£94.16 million
07/16/2024GBX 56GBX 56GBX 57GBX 566,968 shs£93.32 million
07/15/2024GBX 57GBX 56
-1.75%		GBX 57GBX 5610,578 shs£93.32 million
07/12/2024GBX 56.50GBX 55.50
-1.77%		GBX 56.95GBX 55.503,944 shs£92.49 million
07/11/2024GBX 58.50GBX 56.50
-3.42%		GBX 57.50GBX 56.026,691 shs£94.16 million
07/10/2024GBX 57.25GBX 58.50
+2.18%		GBX 58.50GBX 56.1255,631 shs£97.49 million
07/09/2024GBX 58GBX 57.25
-1.29%		GBX 58GBX 57.252,072 shs£95.41 million
07/08/2024GBX 58GBX 58GBX 58GBX 56.048,837 shs£96.66 million
07/05/2024GBX 58GBX 58GBX 58GBX 5646,087 shs£96.66 million
07/04/2024GBX 58GBX 58GBX 58GBX 57.6220,818 shs£96.66 million
07/03/2024GBX 56GBX 58
+3.57%		GBX 58GBX 56.046,563 shs£96.66 million
07/02/2024GBX 58GBX 56
-3.45%		GBX 58.50GBX 56138,735 shs£93.32 million
07/01/2024GBX 58.50GBX 58
-0.85%		GBX 58.50GBX 57.1030,259 shs£96.66 million
06/28/2024GBX 58.50GBX 58.35
-0.26%		GBX 60GBX 57.60139,001 shs£97.24 million
06/27/2024GBX 58.50GBX 58.50GBX 59GBX 57.509,380 shs£97.49 million
06/26/2024GBX 56.75GBX 58.50
+3.08%		GBX 58.70GBX 5776,459 shs£97.49 million
06/25/2024GBX 58.90GBX 56.75
-3.65%		GBX 58.75GBX 56.7594,918 shs£94.57 million
06/24/2024GBX 55.50GBX 58.90
+6.13%		GBX 58.90GBX 532.45 million shs£98.16 million
06/21/2024GBX 56.84GBX 55.50
-2.36%		GBX 56.74GBX 54327,617 shs£92.49 million
06/20/2024GBX 58GBX 56.84
-2.00%		GBX 57.06GBX 56.8421,769 shs£94.72 million
06/19/2024GBX 57.95GBX 58
+0.09%		GBX 58GBX 562,545 shs£96.66 million
06/18/2024GBX 58GBX 57.95
-0.09%		GBX 59GBX 57.9531,014 shs£96.57 million

Related Companies:

This page (LON:PEBB) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored