QQQ   413.25 (-2.40%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
QQQ   413.25 (-2.40%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
QQQ   413.25 (-2.40%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
QQQ   413.25 (-2.40%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
Free Trial

The Pebble Group (PEBB) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free PEBB Stock Alerts
GBX 61.20
-1.30 (-2.08%)
(As of 02:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

The Pebble Group Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-9.33%
3 Month
Performance
-3.38%
6 Month
Performance
-32.02%
Year-To-Date
Performance
+1.16%
1 Year
Performance
-46.08%
Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

PEBB Stock Chart for Friday, April, 19, 2024

PEBB Chart by TradingView

The Pebble Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 62.50GBX 60
-4.00%		GBX 62.50GBX 6023,608 shs£100.22 million
04/17/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.022,119 shs£104.40 million
04/16/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.0516,787 shs£104.40 million
04/15/2024GBX 62.50GBX 62.50GBX 62.50GBX 6025,994 shs£104.40 million
04/12/2024GBX 63.31GBX 62.50
-1.28%		GBX 62.95GBX 6045,788 shs£104.66 million
04/11/2024GBX 63.50GBX 63.31
-0.30%		GBX 63.31GBX 62.031,367 shs£106.01 million
04/10/2024GBX 63.50GBX 63.50GBX 63.63GBX 62.154,619 shs£106.33 million
04/09/2024GBX 63.75GBX 63.50
-0.39%		GBX 63.75GBX 62.2510,035 shs£106.33 million
04/08/2024GBX 64.50GBX 63.75
-1.16%		GBX 63.75GBX 632,998 shs£106.75 million
04/05/2024GBX 65GBX 64.50
-0.77%		GBX 64.50GBX 6313,581 shs£108.01 million
04/04/2024GBX 65GBX 65GBX 65GBX 6411,497 shs£108.84 million
04/03/2024GBX 64.50GBX 65
+0.78%		GBX 65.97GBX 6318,512 shs£108.84 million
04/02/2024GBX 67GBX 64.50
-3.73%		GBX 66.65GBX 64.2552,146 shs£108.01 million
04/01/2024GBX 67GBX 67GBX 69GBX 65.203,254 shs£112.19 million
03/29/2024GBX 67GBX 67GBX 69GBX 65.203,254 shs£112.19 million
03/28/2024GBX 67GBX 67GBX 67GBX 673,254 shs£112.19 million
03/27/2024GBX 66.93GBX 67
+0.11%		GBX 67GBX 6716,971 shs£112.19 million
03/26/2024GBX 67GBX 66.93
-0.11%		GBX 66.95GBX 657,941 shs£112.07 million
03/25/2024GBX 72GBX 67
-6.94%		GBX 72GBX 65.1570,961 shs£112.19 million
03/22/2024GBX 65GBX 72
+10.77%		GBX 72GBX 723.58 million shs£120.56 million
03/21/2024GBX 65GBX 65GBX 65.76GBX 64.5354,058 shs£108.84 million
03/20/2024GBX 67.50GBX 65
-3.70%		GBX 65GBX 653.92 million shs£108.84 million
03/19/2024GBX 62.50GBX 67.50
+8.00%		GBX 67.60GBX 64162,039 shs£113.03 million
03/18/2024GBX 62GBX 62.50
+0.81%		GBX 64.95GBX 61.6155,838 shs£104.66 million
03/15/2024GBX 61.50GBX 62
+0.81%		GBX 62GBX 6266,971 shs£103.82 million
03/14/2024GBX 61.50GBX 61.50GBX 63.80GBX 61.0518,859 shs£102.98 million
03/13/2024GBX 61.50GBX 61.50GBX 64GBX 59.90125,010 shs£102.98 million
03/12/2024GBX 61.50GBX 61.50GBX 63GBX 60.105,713 shs£102.98 million
03/11/2024GBX 61.50GBX 61.50GBX 63.75GBX 59.7529,883 shs£102.98 million
03/08/2024GBX 59GBX 61.50
+4.24%		GBX 62.71GBX 59.3027,526 shs£102.98 million
03/07/2024GBX 59.80GBX 59
-1.34%		GBX 60GBX 591.50 million shs£98.80 million
03/06/2024GBX 59GBX 59.80
+1.36%		GBX 59.99GBX 592,825 shs£100.14 million
03/05/2024GBX 59GBX 59GBX 60GBX 58.5039,262 shs£98.80 million
03/04/2024GBX 58.50GBX 59
+0.85%		GBX 59.75GBX 5917,296 shs£98.80 million
03/01/2024GBX 58.50GBX 58.50GBX 60GBX 5714.33 million shs£97.96 million
02/29/2024GBX 58.50GBX 58.50GBX 58.50GBX 57.153,943 shs£97.96 million
02/28/2024GBX 58.50GBX 58.50GBX 59.50GBX 57.138,411 shs£97.96 million
02/27/2024GBX 57GBX 58.50
+2.63%		GBX 59.10GBX 55.1055,947 shs£97.96 million
02/26/2024GBX 56.50GBX 57
+0.88%		GBX 57.95GBX 553,291 shs£95.45 million
02/23/2024GBX 55.50GBX 56.50
+1.80%		GBX 58.25GBX 5510,169 shs£94.61 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024GBX 54.50GBX 55.50
+1.83%		GBX 56.50GBX 54.0821,417 shs£92.94 million
02/21/2024GBX 54GBX 54.50
+0.93%		GBX 54.80GBX 5326,310 shs£91.26 million
02/20/2024GBX 54GBX 54GBX 55GBX 5227,837 shs£90.42 million
02/19/2024GBX 51.50GBX 54
+4.85%		GBX 55.25GBX 50.7831,646 shs£90.42 million
02/16/2024GBX 51GBX 51.50
+0.98%		GBX 52.75GBX 51.5087,406 shs£86.24 million
02/15/2024GBX 54GBX 51
-5.56%		GBX 53GBX 50.7540,962 shs£85.40 million
02/14/2024GBX 53.50GBX 54
+0.93%		GBX 54.19GBX 52.106,827 shs£90.42 million
02/13/2024GBX 53.50GBX 53.50GBX 54.50GBX 51.7530,330 shs£89.59 million
02/12/2024GBX 56GBX 53.50
-4.46%		GBX 55.95GBX 51.5039,160 shs£89.59 million
02/09/2024GBX 56GBX 56GBX 56GBX 55.1014,437 shs£93.77 million
02/08/2024GBX 58.50GBX 56
-4.27%		GBX 56.45GBX 55.2042,020 shs£93.77 million
02/07/2024GBX 58.50GBX 58.50GBX 58.50GBX 56.751,735 shs£97.96 million
02/06/2024GBX 58.50GBX 58.50GBX 60GBX 56.751,733 shs£97.96 million
02/05/2024GBX 58GBX 58.50
+0.86%		GBX 59GBX 57.9554,704 shs£97.96 million
02/02/2024GBX 59.50GBX 58
-2.52%		GBX 60.50GBX 56170,579 shs£97.12 million
02/01/2024GBX 62.50GBX 59.50
-4.80%		GBX 61.49GBX 5833,054 shs£99.63 million
01/31/2024GBX 62.50GBX 62.50GBX 62.50GBX 61.2023,485 shs£104.66 million
01/30/2024GBX 62.50GBX 62.50GBX 62.50GBX 61.353,529 shs£104.66 million
01/29/2024GBX 62.50GBX 62.50GBX 63.70GBX 61.307,086 shs£104.66 million
01/26/2024GBX 62.50GBX 62.50GBX 62.50GBX 61.789,777 shs£104.66 million
01/25/2024GBX 62.50GBX 62.50GBX 63.70GBX 61.3039,443 shs£104.66 million
01/24/2024GBX 62GBX 62.50
+0.81%		GBX 62.50GBX 60.5022,862 shs£104.66 million
01/23/2024GBX 62GBX 62GBX 63.10GBX 60.4523,214 shs£103.82 million
01/22/2024GBX 60GBX 62
+3.33%		GBX 63.50GBX 59.5032,496 shs£103.82 million
01/19/2024GBX 63.50GBX 63.34
-0.25%		GBX 64GBX 6019,022 shs£106.07 million
01/18/2024GBX 63.50GBX 63.50GBX 64GBX 63.207,025 shs£106.33 million

Related Companies:
This page (LON:PEBB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press