Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free PEBB Stock Alerts

The Pebble Group (PEBB) Stock Chart & Stock Price History

The Pebble Group logo
GBX 55 0.00 (0.00%)
As of 06:05 AM Eastern
Compare

The Pebble Group Stock Price Performance

The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.76%, with a year-to-date return of 27.91%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, The Pebble Group traded at GBX 55 with a market cap of £80.32 million and volume of 262,061 shares. Five years ago, the stock traded at GBX 154.80, representing a 64.47% decrease over that period. At the time, it had a market cap of £259.21 million and a volume of 2,081 shares.

Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
+3.77%
3 Month
Performance
0.00%
Year-To-Date
Performance
+27.91%
1 Year
Performance
+61.76%
5 Year
Performance
-64.47%

PEBB Stock Chart for Monday, May, 18, 2026

PEBB Chart by TradingView

The Pebble Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 56.80GBX 55
-3.17%		GBX 57GBX 55262,061 shs£80.32 million
05/14/2026GBX 55.70GBX 56.80
+1.97%		GBX 57GBX 55179,063 shs£82.95 million
05/13/2026GBX 55.62GBX 55.70
+0.14%		GBX 57GBX 5573,440 shs£81.68 million
05/12/2026GBX 55GBX 55.62
+1.13%		GBX 57GBX 54647,758 shs£81.23 million
05/11/2026GBX 54GBX 55
+1.85%		GBX 57GBX 53705,847 shs£80.32 million
05/08/2026GBX 55GBX 54
-1.82%		GBX 54.60GBX 53.50730,057 shs£78.86 million
05/07/2026GBX 54GBX 55
+1.85%		GBX 55.50GBX 53727,090 shs£80.32 million
05/06/2026GBX 54.10GBX 54
-0.18%		GBX 55GBX 54832,590 shs£79.47 million
05/05/2026N/AGBX 54.10GBX 55GBX 53.55720,629 shs£79.62 million
04/30/2026GBX 54GBX 54GBX 54GBX 53205,400 shs£79.47 million
04/29/2026GBX 52.42GBX 54
+3.01%		GBX 55GBX 5384,734 shs£79.47 million
04/28/2026GBX 52.50GBX 52.42
-0.15%		GBX 52.42GBX 5278,509 shs£77.15 million
04/27/2026GBX 52GBX 52.50
+0.96%		GBX 52.60GBX 5254,579 shs£77.27 million
04/24/2026GBX 52GBX 52GBX 53GBX 52124,937 shs£76.53 million
04/23/2026GBX 52.90GBX 52
-1.70%		GBX 55GBX 52341,228 shs£76.53 million
04/22/2026GBX 52.40GBX 52.90
+0.95%		GBX 54GBX 51430,074 shs£77.86 million
04/21/2026GBX 52.25GBX 52.40
+0.29%		GBX 53.50GBX 51558,404 shs£77.12 million
04/20/2026GBX 53GBX 52.25
-1.42%		GBX 53GBX 51357,694 shs£76.90 million
04/17/2026GBX 50.79GBX 53
+4.35%		GBX 53GBX 51180,884 shs£78.00 million
Related Companies

This page (LON:PEBB) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel