Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free BBSN Stock Alerts

Brave Bison Group (BBSN) Stock Chart & Stock Price History

Brave Bison Group logo
GBX 75 -0.50 (-0.66%)
As of 12:47 PM Eastern
Compare

Brave Bison Group Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-15.30%
3 Month
Performance
-17.52%
Year-To-Date
Performance
+9.36%
1 Year
Performance
-11.76%
5 Year
Performance
+134.38%

BBSN Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.76%, with a year-to-date return of 9.36%. In the past month, the stock has decreased 15.30%, reflecting recent market activity.

As of the latest close, Brave Bison Group traded at GBX 75 with a market cap of £87.24 million and volume of 650,796 shares. Five years ago, the stock traded at a split-adjusted price of GBX 32, representing a 134.38% increase over that period. At the time, it had a market cap of £17.20 million and a volume of 1,632 shares. View the advanced BBSN chart on TradingView.

Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Brave Bison Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 76GBX 75
-1.32%		GBX 76GBX 75650,796 shs£87.24 million
10/01/2026GBX 75.50GBX 76
+0.66%		GBX 76GBX 75337,130 shs£88.40 million
09/30/2026GBX 75.40GBX 75.50
+0.13%		GBX 76GBX 7560,132 shs£87.82 million
09/29/2026GBX 75.45GBX 75.40
-0.07%		GBX 75.45GBX 75154,074 shs£87.71 million
09/28/2026GBX 75.06GBX 75.45
+0.53%		GBX 77GBX 74.60203,980 shs£87.76 million
09/25/2026GBX 77GBX 75.06
-2.53%		GBX 77GBX 75.0630,997 shs£87.30 million
09/24/2026GBX 76.04GBX 77
+1.26%		GBX 78GBX 75225,074 shs£89.57 million
09/23/2026GBX 78.88GBX 76.04
-3.60%		GBX 80GBX 76108,885 shs£88.45 million
09/22/2026GBX 80GBX 78.88
-1.40%		GBX 80GBX 7864,112 shs£91.75 million
09/21/2026GBX 78.30GBX 80
+2.17%		GBX 80GBX 77156,550 shs£93.06 million
09/18/2026GBX 82.56GBX 78.30
-5.16%		GBX 80.95GBX 78211,207 shs£91.08 million
09/17/2026GBX 79.65GBX 82.56
+3.65%		GBX 82.96GBX 79195,114 shs£96.03 million
09/16/2026GBX 82GBX 79.65
-2.86%		GBX 83GBX 79151,453 shs£92.65 million
09/15/2026GBX 81.70GBX 82
+0.37%		GBX 82GBX 78104,861 shs£95.38 million
09/14/2026GBX 86GBX 81.70
-5.00%		GBX 82GBX 77273,396 shs£95.03 million
09/11/2026GBX 85.18GBX 86
+0.96%		GBX 87GBX 8517,429 shs£100.04 million
09/10/2026GBX 85.18GBX 85.18GBX 87.20GBX 8532,941 shs£99.08 million
09/09/2026GBX 88.11GBX 85.18
-3.33%		GBX 87.40GBX 8548,799 shs£99.08 million
09/08/2026GBX 87.88GBX 88.11
+0.27%		GBX 89GBX 8549,967 shs£102.49 million
09/07/2026GBX 86.55GBX 87.88
+1.54%		GBX 89GBX 8524,633 shs£102.22 million
09/04/2026GBX 89GBX 86.55
-2.75%		GBX 89GBX 8511,156 shs£100.68 million
09/03/2026GBX 88.55GBX 89
+0.51%		GBX 90GBX 86.6637,775 shs£103.53 million
09/02/2026GBX 86.51GBX 88.55
+2.36%		GBX 89.30GBX 8584,419 shs£103.00 million
09/01/2026GBX 85.18GBX 86.51
+1.56%		GBX 88GBX 8577,975 shs£100.63 million
Related Companies

This page (LON:BBSN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel