Free Trial

Brave Bison Group (BBSN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BBSN Stock Alerts
GBX 2.55
+0.02 (+0.79%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Brave Bison Group Stock Price Performance

5 Day
Performance
-7.81%
1 Month
Performance
+10.39%
3 Month
Performance
+19.27%
6 Month
Performance
+52.24%
Year-To-Date
Performance
+18.60%
1 Year
Performance
-15.00%
Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BBSN Stock Chart for Wednesday, April, 24, 2024

BBSN Chart by TradingView

Brave Bison Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 2.49GBX 2.50
+0.40%		GBX 2.54GBX 2.452.95 million shs£32.25 million
04/22/2024GBX 2.83GBX 2.49
-11.86%		GBX 2.95GBX 2.3012.03 million shs£32.12 million
04/19/2024GBX 2.80GBX 2.77
-1.21%		GBX 2.90GBX 2.70839,159 shs£35.68 million
04/18/2024GBX 2.85GBX 2.80
-1.58%		GBX 2.85GBX 2.75361,781 shs£36.12 million
04/17/2024GBX 2.80GBX 2.85
+1.61%		GBX 2.88GBX 2.73550,538 shs£36.70 million
04/16/2024GBX 2.60GBX 2.80
+7.69%		GBX 2.84GBX 2.531.91 million shs£36.12 million
04/15/2024GBX 2.55GBX 2.60
+1.96%		GBX 2.60GBX 2.50544,975 shs£33.54 million
04/12/2024GBX 2.63GBX 2.56
-2.96%		GBX 2.65GBX 2.56533,966 shs£32.97 million
04/11/2024GBX 2.50GBX 2.63
+5.36%		GBX 2.80GBX 2.552.08 million shs£33.98 million
04/10/2024GBX 2.46GBX 2.50
+1.63%		GBX 2.80GBX 2.502.25 million shs£32.25 million
04/09/2024GBX 2.53GBX 2.46
-2.57%		GBX 2.54GBX 2.42992,069 shs£31.73 million
04/08/2024GBX 2.64GBX 2.53
-4.36%		GBX 2.64GBX 2.53553,977 shs£32.57 million
04/05/2024GBX 2.67GBX 2.64
-1.12%		GBX 2.70GBX 2.55463,246 shs£34.06 million
04/04/2024GBX 2.63GBX 2.67
+1.52%		GBX 2.70GBX 2.501.21 million shs£34.44 million
04/03/2024GBX 2.50GBX 2.63
+5.20%		GBX 2.69GBX 2.40880,128 shs£33.93 million
04/02/2024GBX 2.44GBX 2.50
+2.46%		GBX 2.50GBX 2.30817,180 shs£32.25 million
04/01/2024GBX 2.44GBX 2.44GBX 2.44GBX 2.221.84 million shs£31.48 million
03/29/2024GBX 2.44GBX 2.44GBX 2.44GBX 2.221.84 million shs£31.48 million
03/28/2024GBX 2.28GBX 2.44
+7.25%		GBX 2.44GBX 2.441.84 million shs£31.48 million
03/27/2024GBX 2.30GBX 2.28
-1.09%		GBX 2.28GBX 2.281.27 million shs£29.35 million
03/26/2024GBX 2.31GBX 2.30
-0.43%		GBX 2.30GBX 2.181.27 million shs£29.67 million
03/25/2024GBX 2.31GBX 2.31GBX 2.43GBX 2.30305,770 shs£29.80 million
03/22/2024GBX 2.33GBX 2.31
-0.77%		GBX 2.31GBX 2.31619,907 shs£29.80 million
03/21/2024GBX 2.49GBX 2.33
-6.43%		GBX 2.45GBX 2.203.53 million shs£30.03 million
03/20/2024GBX 2.21GBX 2.49
+12.83%		GBX 2.50GBX 2.202.80 million shs£32.10 million
03/19/2024GBX 2.36GBX 2.21
-6.73%		GBX 2.40GBX 2.21399,822 shs£28.44 million
03/18/2024GBX 2.45GBX 2.36
-3.51%		GBX 2.46GBX 2.301.00 million shs£30.50 million
03/15/2024GBX 2.47GBX 2.45
-0.73%		GBX 2.47GBX 2.40720,342 shs£31.61 million
03/14/2024GBX 2.51GBX 2.47
-1.48%		GBX 2.60GBX 2.42395,724 shs£31.84 million
03/13/2024GBX 2.44GBX 2.51
+2.50%		GBX 2.60GBX 2.40436,141 shs£32.32 million
03/12/2024GBX 2.53GBX 2.44
-3.21%		GBX 2.44GBX 2.35295,900 shs£31.53 million
03/11/2024GBX 2.50GBX 2.53
+1.00%		GBX 2.58GBX 2.40322,890 shs£32.57 million
03/08/2024GBX 2.45GBX 2.50
+2.04%		GBX 2.58GBX 2.421.00 million shs£32.25 million
03/07/2024GBX 2.48GBX 2.45
-1.01%		GBX 2.50GBX 2.421.30 million shs£31.61 million
03/06/2024GBX 2.35GBX 2.48
+5.32%		GBX 2.50GBX 2.262.32 million shs£31.93 million
03/05/2024GBX 2.56GBX 2.35
-8.20%		GBX 2.53GBX 2.331.77 million shs£30.32 million
03/04/2024GBX 2.73GBX 2.56
-6.06%		GBX 2.70GBX 2.56682,947 shs£33.02 million
03/01/2024GBX 2.71GBX 2.73
+0.59%		GBX 2.73GBX 2.70145,650 shs£35.20 million
02/29/2024GBX 2.75GBX 2.71
-1.35%		GBX 2.73GBX 2.65817,712 shs£35.00 million
02/28/2024GBX 2.75GBX 2.75
-0.15%		GBX 2.80GBX 2.701.08 million shs£35.48 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 2.80GBX 2.75
-1.64%		GBX 2.78GBX 2.751.87 million shs£35.53 million
02/26/2024GBX 2.75GBX 2.80
+1.82%		GBX 2.80GBX 2.731.32 million shs£36.12 million
02/23/2024GBX 2.72GBX 2.73
+0.22%		GBX 2.80GBX 2.65904,012 shs£35.17 million
02/22/2024GBX 2.88GBX 2.72
-5.39%		GBX 2.88GBX 2.721.03 million shs£35.09 million
02/21/2024GBX 2.81GBX 2.88
+2.50%		GBX 2.88GBX 2.771.07 million shs£37.09 million
02/20/2024GBX 2.70GBX 2.81
+3.89%		GBX 2.84GBX 2.75674,006 shs£36.18 million
02/19/2024GBX 2.75GBX 2.70
-1.82%		GBX 2.80GBX 2.70187,702 shs£34.83 million
02/16/2024GBX 2.78GBX 2.79
+0.54%		GBX 2.83GBX 2.701.24 million shs£35.99 million
02/15/2024GBX 2.72GBX 2.78
+2.02%		GBX 2.90GBX 2.752.83 million shs£35.80 million
02/14/2024GBX 2.58GBX 2.72
+5.63%		GBX 2.74GBX 2.622.47 million shs£35.09 million
02/13/2024GBX 2.51GBX 2.58
+2.59%		GBX 2.76GBX 2.4062.44 million shs£33.22 million
02/12/2024GBX 2.53GBX 2.51
-0.59%		GBX 2.64GBX 2.50983,352 shs£32.38 million
02/09/2024GBX 2.72GBX 2.53
-7.00%		GBX 2.71GBX 2.464.48 million shs£32.57 million
02/08/2024GBX 2.70GBX 2.72
+0.56%		GBX 2.74GBX 2.60890,923 shs£35.02 million
02/07/2024GBX 2.80GBX 2.70
-3.57%		GBX 2.85GBX 2.661.70 million shs£34.83 million
02/06/2024GBX 2.75GBX 2.80
+1.82%		GBX 2.85GBX 2.701.34 million shs£36.12 million
02/05/2024GBX 2.60GBX 2.75
+5.77%		GBX 2.96GBX 2.604.47 million shs£35.48 million
02/02/2024GBX 2.50GBX 2.71
+8.40%		GBX 2.90GBX 2.504.04 million shs£34.96 million
02/01/2024GBX 2.38GBX 2.50
+5.26%		GBX 2.54GBX 2.202.95 million shs£32.25 million
01/31/2024GBX 2.29GBX 2.38
+3.80%		GBX 2.38GBX 2.25236,185 shs£30.64 million
01/30/2024GBX 2.30GBX 2.29
-0.52%		GBX 2.30GBX 2.201.01 million shs£29.52 million
01/29/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.39GBX 2.20801,488 shs£29.67 million
01/26/2024GBX 2.40GBX 2.32
-3.33%		GBX 2.39GBX 2.32988,925 shs£29.93 million
01/25/2024GBX 2.14GBX 2.40
+12.25%		GBX 2.40GBX 2.103.97 million shs£30.96 million
01/24/2024GBX 2.25GBX 2.14
-4.98%		GBX 2.25GBX 2.102.97 million shs£27.58 million
01/23/2024GBX 1.86GBX 2.25
+20.97%		GBX 2.25GBX 210.27 million shs£29.03 million

Related Companies:
This page (LON:BBSN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
New York goes dark, then America.
Porter & Company