Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BBSN Stock Alerts

Brave Bison Group (BBSN) Stock Chart & Stock Price History

Brave Bison Group logo
GBX 81.38 -1.63 (-1.96%)
As of 08/21/2026 11:42 AM Eastern
Compare

Brave Bison Group Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-6.20%
3 Month
Performance
-1.96%
Year-To-Date
Performance
+18.66%
1 Year
Performance
+23.54%
5 Year
Performance
+140.04%

BBSN Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.54%, with a year-to-date return of 18.66%. In the past month, the stock has decreased 6.20%, reflecting recent market activity.

As of the latest close, Brave Bison Group traded at GBX 81.38 with a market cap of £94.66 million and volume of 157,533 shares. Five years ago, the stock traded at a split-adjusted price of GBX 33.90, representing a 140.04% increase over that period. At the time, it had a market cap of £10.39 million and a volume of 1,990 shares. View the advanced BBSN chart on TradingView.

Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Brave Bison Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 84GBX 81.38
-3.13%		GBX 82.10GBX 80157,533 shs£94.66 million
08/20/2026GBX 84.25GBX 84
-0.30%		GBX 85.20GBX 82.1091,104 shs£97.71 million
08/19/2026GBX 84GBX 84.25
+0.30%		GBX 85.60GBX 84.2527,325 shs£98 million
08/18/2026GBX 85GBX 84
-1.18%		GBX 86GBX 8433,960 shs£97.71 million
08/17/2026GBX 85GBX 85GBX 88GBX 84.3848,080 shs£98.87 million
08/14/2026GBX 85.19GBX 85
-0.22%		GBX 88GBX 8526,826 shs£98.87 million
08/13/2026GBX 90GBX 85.19
-5.35%		GBX 90GBX 85.19179,706 shs£99.09 million
08/12/2026GBX 89.08GBX 90
+1.03%		GBX 90GBX 8821,185 shs£104.69 million
08/11/2026GBX 88.71GBX 89.08
+0.42%		GBX 89.18GBX 88.7213,327 shs£103.62 million
08/10/2026GBX 88.51GBX 88.71
+0.23%		GBX 90GBX 8852,135 shs£103.19 million
08/07/2026GBX 88GBX 88.51
+0.58%		GBX 92GBX 88104,130 shs£102.96 million
08/06/2026GBX 89.74GBX 88
-1.94%		GBX 90GBX 885,254 shs£102.36 million
08/05/2026GBX 89.12GBX 89.74
+0.70%		GBX 89.84GBX 88.3645,866 shs£104.39 million
08/04/2026GBX 89.40GBX 89.12
-0.31%		GBX 89.88GBX 87.8047,391 shs£103.67 million
08/03/2026GBX 88.31GBX 89.40
+1.23%		GBX 90GBX 8751,176 shs£103.99 million
07/31/2026GBX 88.50GBX 88.31
-0.21%		GBX 90GBX 8734,559 shs£102.72 million
07/30/2026GBX 91.90GBX 88.50
-3.70%		GBX 92GBX 88.2789,669 shs£102.94 million
07/29/2026GBX 91.39GBX 91.90
+0.56%		GBX 92GBX 90.7578,439 shs£106.90 million
07/28/2026GBX 92GBX 91.39
-0.67%		GBX 92GBX 9062,855 shs£106.30 million
07/27/2026GBX 87.80GBX 92
+4.78%		GBX 93GBX 85255,568 shs£107.01 million
07/24/2026GBX 86.75GBX 87.80
+1.21%		GBX 87.99GBX 8527,401 shs£102.13 million
07/23/2026GBX 86.50GBX 86.75
+0.29%		GBX 87.99GBX 86.5071,198 shs£100.91 million
07/22/2026GBX 86.07GBX 86.50
+0.50%		GBX 88GBX 8531,938 shs£100.62 million
Related Companies

This page (LON:BBSN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel