Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BBSN Stock Alerts

Brave Bison Group (BBSN) Stock Chart & Stock Price History

Brave Bison Group logo
GBX 96.90 -0.60 (-0.62%)
As of 11:53 AM Eastern
Compare

Brave Bison Group Stock Price Performance

The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.08%, with a year-to-date return of 41.29%. In the past month, the stock has increased 16.75%, reflecting recent market activity.

As of the latest close, Brave Bison Group traded at GBX 95.75 with a market cap of £107.47 million and volume of 104,134 shares. Five years ago, the stock traded at a split-adjusted price of GBX 29.34, representing a 230.27% increase over that period. At the time, it had a market cap of £8.99 million and a volume of 5,200 shares.

Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+16.75%
3 Month
Performance
+29.20%
Year-To-Date
Performance
+41.29%
1 Year
Performance
+65.08%
5 Year
Performance
+230.27%

BBSN Stock Chart for Tuesday, June, 23, 2026

BBSN Chart by TradingView

Brave Bison Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 95.75GBX 96.90
+1.20%		GBX 96.90GBX 95.77212,564 shs£108.76 million
06/22/2026GBX 96.70GBX 95.75
-0.98%		GBX 100GBX 95104,134 shs£107.47 million
06/19/2026GBX 96.95GBX 96.70
-0.25%		GBX 100GBX 95.6052,238 shs£108.53 million
06/18/2026GBX 100GBX 96.95
-3.06%		GBX 102GBX 95.54236,541 shs£108.81 million
06/17/2026GBX 97.35GBX 100
+2.72%		GBX 102GBX 98.50588,851 shs£112.24 million
06/16/2026GBX 94.90GBX 97.35
+2.58%		GBX 100GBX 93441,933 shs£109.26 million
06/15/2026GBX 91.87GBX 94.90
+3.29%		GBX 94.94GBX 88216,900 shs£106.51 million
06/12/2026GBX 90.89GBX 91.87
+1.08%		GBX 95GBX 88.25218,906 shs£103.12 million
06/11/2026GBX 90.69GBX 90.89
+0.22%		GBX 91GBX 88.71127,980 shs£102.01 million
06/10/2026GBX 92GBX 90.69
-1.42%		GBX 93GBX 88287,338 shs£101.79 million
06/09/2026GBX 90.63GBX 92
+1.52%		GBX 92GBX 91.11143,801 shs£103.26 million
06/08/2026GBX 92.25GBX 90.63
-1.76%		GBX 92.35GBX 87473,307 shs£101.72 million
06/05/2026GBX 92.25GBX 92.25GBX 93GBX 90.15262,737 shs£103.54 million
06/04/2026GBX 88.36GBX 92.25
+4.40%		GBX 93GBX 86484,261 shs£103.54 million
06/03/2026GBX 88GBX 88.36
+0.41%		GBX 90GBX 86189,234 shs£99.18 million
06/02/2026GBX 88.29GBX 88
-0.33%		GBX 90GBX 8695,840 shs£98.77 million
06/01/2026GBX 81.35GBX 88.29
+8.53%		GBX 90GBX 81920,164 shs£99.10 million
05/29/2026GBX 82.18GBX 81.35
-1.01%		GBX 83.78GBX 81228,472 shs£91.31 million
05/28/2026GBX 82.37GBX 82.18
-0.23%		GBX 84GBX 8166,373 shs£92.24 million
05/27/2026GBX 82.38GBX 82.37
0.00%		GBX 84GBX 8191,915 shs£92.46 million
05/26/2026GBX 83GBX 82.38
-0.75%		GBX 84GBX 8162,461 shs£92.46 million
05/25/2026GBX 83GBX 83GBX 85GBX 82143,776 shs£93.16 million
05/22/2026GBX 83.60GBX 83
-0.72%		GBX 85GBX 82143,776 shs£93.83 million
Related Companies

This page (LON:BBSN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel