S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
New York lawmakers pass $237 billion budget with policies to jump-start housing market

Brave Bison Group (BBSN) Stock Chart & Stock Price History

GBX 2.82
+0.03 (+1.07%)
(As of 04/19/2024 ET)

Brave Bison Group Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+21.35%
3 Month
Performance
+52.70%
6 Month
Performance
+71.21%
Year-To-Date
Performance
+31.40%
1 Year
Performance
-4.24%
Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter

BBSN Stock Chart for Sunday, April, 21, 2024

Brave Bison Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 2.80GBX 2.77
-1.21%
GBX 2.90GBX 2.70839,159 shs£35.68 million
04/18/2024GBX 2.85GBX 2.80
-1.58%
GBX 2.85GBX 2.75361,781 shs£36.12 million
04/17/2024GBX 2.80GBX 2.85
+1.61%
GBX 2.88GBX 2.73550,538 shs£36.70 million
04/16/2024GBX 2.60GBX 2.80
+7.69%
GBX 2.84GBX 2.531.91 million shs£36.12 million
04/15/2024GBX 2.55GBX 2.60
+1.96%
GBX 2.60GBX 2.50544,975 shs£33.54 million
04/12/2024GBX 2.63GBX 2.56
-2.96%
GBX 2.65GBX 2.56533,966 shs£32.97 million
04/11/2024GBX 2.50GBX 2.63
+5.36%
GBX 2.80GBX 2.552.08 million shs£33.98 million
04/10/2024GBX 2.46GBX 2.50
+1.63%
GBX 2.80GBX 2.502.25 million shs£32.25 million
04/09/2024GBX 2.53GBX 2.46
-2.57%
GBX 2.54GBX 2.42992,069 shs£31.73 million
04/08/2024GBX 2.64GBX 2.53
-4.36%
GBX 2.64GBX 2.53553,977 shs£32.57 million
04/05/2024GBX 2.67GBX 2.64
-1.12%
GBX 2.70GBX 2.55463,246 shs£34.06 million
04/04/2024GBX 2.63GBX 2.67
+1.52%
GBX 2.70GBX 2.501.21 million shs£34.44 million
04/03/2024GBX 2.50GBX 2.63
+5.20%
GBX 2.69GBX 2.40880,128 shs£33.93 million
04/02/2024GBX 2.44GBX 2.50
+2.46%
GBX 2.50GBX 2.30817,180 shs£32.25 million
04/01/2024GBX 2.44GBX 2.44GBX 2.44GBX 2.221.84 million shs£31.48 million
03/29/2024GBX 2.44GBX 2.44GBX 2.44GBX 2.221.84 million shs£31.48 million
03/28/2024GBX 2.28GBX 2.44
+7.25%
GBX 2.44GBX 2.441.84 million shs£31.48 million
03/27/2024GBX 2.30GBX 2.28
-1.09%
GBX 2.28GBX 2.281.27 million shs£29.35 million
03/26/2024GBX 2.31GBX 2.30
-0.43%
GBX 2.30GBX 2.181.27 million shs£29.67 million
03/25/2024GBX 2.31GBX 2.31GBX 2.43GBX 2.30305,770 shs£29.80 million
03/22/2024GBX 2.33GBX 2.31
-0.77%
GBX 2.31GBX 2.31619,907 shs£29.80 million
03/21/2024GBX 2.49GBX 2.33
-6.43%
GBX 2.45GBX 2.203.53 million shs£30.03 million
03/20/2024GBX 2.21GBX 2.49
+12.83%
GBX 2.50GBX 2.202.80 million shs£32.10 million
03/19/2024GBX 2.36GBX 2.21
-6.73%
GBX 2.40GBX 2.21399,822 shs£28.44 million
03/18/2024GBX 2.45GBX 2.36
-3.51%
GBX 2.46GBX 2.301.00 million shs£30.50 million
03/15/2024GBX 2.47GBX 2.45
-0.73%
GBX 2.47GBX 2.40720,342 shs£31.61 million
03/14/2024GBX 2.51GBX 2.47
-1.48%
GBX 2.60GBX 2.42395,724 shs£31.84 million
03/13/2024GBX 2.44GBX 2.51
+2.50%
GBX 2.60GBX 2.40436,141 shs£32.32 million
03/12/2024GBX 2.53GBX 2.44
-3.21%
GBX 2.44GBX 2.35295,900 shs£31.53 million
03/11/2024GBX 2.50GBX 2.53
+1.00%
GBX 2.58GBX 2.40322,890 shs£32.57 million
03/08/2024GBX 2.45GBX 2.50
+2.04%
GBX 2.58GBX 2.421.00 million shs£32.25 million
03/07/2024GBX 2.48GBX 2.45
-1.01%
GBX 2.50GBX 2.421.30 million shs£31.61 million
03/06/2024GBX 2.35GBX 2.48
+5.32%
GBX 2.50GBX 2.262.32 million shs£31.93 million
03/05/2024GBX 2.56GBX 2.35
-8.20%
GBX 2.53GBX 2.331.77 million shs£30.32 million
03/04/2024GBX 2.73GBX 2.56
-6.06%
GBX 2.70GBX 2.56682,947 shs£33.02 million
03/01/2024GBX 2.71GBX 2.73
+0.59%
GBX 2.73GBX 2.70145,650 shs£35.20 million
02/29/2024GBX 2.75GBX 2.71
-1.35%
GBX 2.73GBX 2.65817,712 shs£35.00 million
02/28/2024GBX 2.75GBX 2.75
-0.15%
GBX 2.80GBX 2.701.08 million shs£35.48 million
02/27/2024GBX 2.80GBX 2.75
-1.64%
GBX 2.78GBX 2.751.87 million shs£35.53 million
02/26/2024GBX 2.75GBX 2.80
+1.82%
GBX 2.80GBX 2.731.32 million shs£36.12 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/23/2024GBX 2.72GBX 2.73
+0.22%
GBX 2.80GBX 2.65904,012 shs£35.17 million
02/22/2024GBX 2.88GBX 2.72
-5.39%
GBX 2.88GBX 2.721.03 million shs£35.09 million
02/21/2024GBX 2.81GBX 2.88
+2.50%
GBX 2.88GBX 2.771.07 million shs£37.09 million
02/20/2024GBX 2.70GBX 2.81
+3.89%
GBX 2.84GBX 2.75674,006 shs£36.18 million
02/19/2024GBX 2.75GBX 2.70
-1.82%
GBX 2.80GBX 2.70187,702 shs£34.83 million
02/16/2024GBX 2.78GBX 2.79
+0.54%
GBX 2.83GBX 2.701.24 million shs£35.99 million
02/15/2024GBX 2.72GBX 2.78
+2.02%
GBX 2.90GBX 2.752.83 million shs£35.80 million
02/14/2024GBX 2.58GBX 2.72
+5.63%
GBX 2.74GBX 2.622.47 million shs£35.09 million
02/13/2024GBX 2.51GBX 2.58
+2.59%
GBX 2.76GBX 2.4062.44 million shs£33.22 million
02/12/2024GBX 2.53GBX 2.51
-0.59%
GBX 2.64GBX 2.50983,352 shs£32.38 million
02/09/2024GBX 2.72GBX 2.53
-7.00%
GBX 2.71GBX 2.464.48 million shs£32.57 million
02/08/2024GBX 2.70GBX 2.72
+0.56%
GBX 2.74GBX 2.60890,923 shs£35.02 million
02/07/2024GBX 2.80GBX 2.70
-3.57%
GBX 2.85GBX 2.661.70 million shs£34.83 million
02/06/2024GBX 2.75GBX 2.80
+1.82%
GBX 2.85GBX 2.701.34 million shs£36.12 million
02/05/2024GBX 2.60GBX 2.75
+5.77%
GBX 2.96GBX 2.604.47 million shs£35.48 million
02/02/2024GBX 2.50GBX 2.71
+8.40%
GBX 2.90GBX 2.504.04 million shs£34.96 million
02/01/2024GBX 2.38GBX 2.50
+5.26%
GBX 2.54GBX 2.202.95 million shs£32.25 million
01/31/2024GBX 2.29GBX 2.38
+3.80%
GBX 2.38GBX 2.25236,185 shs£30.64 million
01/30/2024GBX 2.30GBX 2.29
-0.52%
GBX 2.30GBX 2.201.01 million shs£29.52 million
01/29/2024GBX 2.35GBX 2.30
-2.13%
GBX 2.39GBX 2.20801,488 shs£29.67 million
01/26/2024GBX 2.40GBX 2.32
-3.33%
GBX 2.39GBX 2.32988,925 shs£29.93 million
01/25/2024GBX 2.14GBX 2.40
+12.25%
GBX 2.40GBX 2.103.97 million shs£30.96 million
01/24/2024GBX 2.25GBX 2.14
-4.98%
GBX 2.25GBX 2.102.97 million shs£27.58 million
01/23/2024GBX 1.86GBX 2.25
+20.97%
GBX 2.25GBX 210.27 million shs£29.03 million
01/22/2024GBX 1.85GBX 1.86
+0.54%
GBX 1.87GBX 1.801.69 million shs£23.99 million

This page (LON:BBSN) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners