Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BBSN Stock Alerts

Brave Bison Group (BBSN) Stock Chart & Stock Price History

Brave Bison Group logo
GBX 88.51 +0.20 (+0.23%)
As of 05:59 AM Eastern
Compare

Brave Bison Group Stock Price Performance

The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.30%, with a year-to-date return of 29.06%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, Brave Bison Group traded at GBX 88.31 with a market cap of £102.72 million and volume of 34,559 shares. Five years ago, the stock traded at a split-adjusted price of GBX 34, representing a 160.32% increase over that period. At the time, it had a market cap of £10.42 million and a volume of 75 shares.

Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.69%
1 Month
Performance
-2.67%
Year-To-Date
Performance
+29.06%
1 Year
Performance
+33.30%
5 Year
Performance
+160.32%

BBSN Stock Chart for Monday, August, 3, 2026

BBSN Chart by TradingView

Brave Bison Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 88.50GBX 88.31
-0.21%		GBX 90GBX 8734,559 shs£102.72 million
07/30/2026GBX 91.90GBX 88.50
-3.70%		GBX 92GBX 88.2789,669 shs£102.94 million
07/29/2026GBX 91.39GBX 91.90
+0.56%		GBX 92GBX 90.7578,439 shs£106.90 million
07/28/2026GBX 92GBX 91.39
-0.67%		GBX 92GBX 9062,855 shs£106.30 million
07/27/2026GBX 87.80GBX 92
+4.78%		GBX 93GBX 85255,568 shs£107.01 million
07/24/2026GBX 86.75GBX 87.80
+1.21%		GBX 87.99GBX 8527,401 shs£102.13 million
07/23/2026GBX 86.50GBX 86.75
+0.29%		GBX 87.99GBX 86.5071,198 shs£100.91 million
07/22/2026GBX 86.07GBX 86.50
+0.50%		GBX 88GBX 8531,938 shs£100.62 million
07/21/2026GBX 87GBX 86.07
-1.07%		GBX 88GBX 85.48189,041 shs£100.11 million
07/20/2026GBX 86.50GBX 87
+0.58%		GBX 88GBX 85108,575 shs£101.20 million
07/17/2026GBX 87.39GBX 86.50
-1.02%		GBX 90GBX 84.35138,583 shs£100.62 million
07/16/2026GBX 90GBX 87.39
-2.90%		GBX 87.89GBX 86109,056 shs£101.65 million
07/15/2026GBX 86.90GBX 90
+3.57%		GBX 90GBX 85149,283 shs£104.69 million
07/14/2026GBX 85GBX 86.90
+2.24%		GBX 86.90GBX 83.38286,251 shs£101.08 million
07/13/2026GBX 92.83GBX 85
-8.44%		GBX 92GBX 85388,819 shs£98.87 million
07/10/2026GBX 87.73GBX 92.83
+5.82%		GBX 92.83GBX 87.60373,599 shs£107.98 million
07/09/2026GBX 89.98GBX 87.73
-2.51%		GBX 92GBX 87517,446 shs£102.04 million
07/08/2026GBX 92.64GBX 89.98
-2.87%		GBX 96GBX 86762,492 shs£104.67 million
07/07/2026GBX 92.50GBX 92.64
+0.15%		GBX 94GBX 90211,852 shs£103.98 million
07/06/2026GBX 92.32GBX 92.50
+0.19%		GBX 93GBX 90157,534 shs£103.82 million
07/03/2026GBX 90.94GBX 92.32
+1.53%		GBX 93GBX 89266,590 shs£103.62 million
07/02/2026GBX 91.99GBX 90.94
-1.15%		GBX 91.40GBX 89.4533,998 shs£102.06 million
Related Companies

This page (LON:BBSN) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel