Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BBSN Stock Alerts

Brave Bison Group (BBSN) Stock Chart & Stock Price History

Brave Bison Group logo
GBX 83.77 -0.23 (-0.28%)
As of 06:16 AM Eastern
Compare

Brave Bison Group Stock Price Performance

The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.45%, with a year-to-date return of 22.14%. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, Brave Bison Group traded at GBX 84.17 with a market cap of £94.47 million and volume of 108,160 shares. Five years ago, the stock traded at a split-adjusted price of GBX 29.50, representing a 183.95% increase over that period. At the time, it had a market cap of £9.04 million and a volume of 86,163 shares.

Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.62%
1 Month
Performance
+4.90%
3 Month
Performance
+0.92%
Year-To-Date
Performance
+22.14%
1 Year
Performance
+57.45%
5 Year
Performance
+183.95%

BBSN Stock Chart for Thursday, May, 14, 2026

BBSN Chart by TradingView

Brave Bison Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 85GBX 84.17
-0.98%		GBX 85GBX 83108,160 shs£94.47 million
05/12/2026GBX 85.25GBX 85
-0.29%		GBX 86GBX 82.25334,665 shs£95.40 million
05/11/2026GBX 88.75GBX 85.25
-3.94%		GBX 92GBX 85.20361,341 shs£95.68 million
05/08/2026GBX 85.75GBX 88.75
+3.50%		GBX 90GBX 83192,339 shs£99.61 million
05/07/2026GBX 81.50GBX 85.75
+5.21%		GBX 87GBX 80411,027 shs£96.24 million
05/06/2026GBX 74.76GBX 81.50
+9.02%		GBX 82GBX 75.48524,523 shs£91.47 million
05/05/2026N/AGBX 74.76GBX 75GBX 73.02164,007 shs£83.91 million
04/30/2026GBX 73.70GBX 74.38
+0.92%		GBX 80GBX 74358,342 shs£83.48 million
04/29/2026GBX 74GBX 73.70
-0.41%		GBX 75GBX 70.77335,703 shs£82.72 million
04/28/2026GBX 73.26GBX 74
+1.01%		GBX 75GBX 73.32144,950 shs£83.06 million
04/27/2026GBX 77GBX 73.26
-4.86%		GBX 76.98GBX 73.12276,210 shs£82.23 million
04/24/2026GBX 75GBX 77
+2.67%		GBX 77.24GBX 74129,268 shs£86.42 million
04/23/2026GBX 77.20GBX 75
-2.85%		GBX 78GBX 75106,791 shs£84.18 million
04/22/2026GBX 77GBX 77.20
+0.26%		GBX 80GBX 77234,263 shs£86.65 million
04/21/2026GBX 79.84GBX 77
-3.56%		GBX 82GBX 77144,137 shs£86.42 million
04/20/2026GBX 79.46GBX 79.84
+0.48%		GBX 81.48GBX 7798,106 shs£89.61 million
04/17/2026GBX 78.67GBX 79.46
+1.01%		GBX 80GBX 77123,519 shs£89.18 million
04/16/2026GBX 78.60GBX 78.67
+0.09%		GBX 80GBX 77164,996 shs£88.29 million
04/15/2026GBX 79.85GBX 78.60
-1.57%		GBX 78.62GBX 7649,623 shs£88.22 million
04/14/2026GBX 77.25GBX 79.85
+3.37%		GBX 80GBX 7776,360 shs£89.62 million
04/13/2026GBX 81.48GBX 77.25
-5.19%		GBX 81.30GBX 77.2586,432 shs£86.70 million
Related Companies

This page (LON:BBSN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel