Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free BBSN Stock Alerts

Brave Bison Group (BBSN) Stock Chart & Stock Price History

Brave Bison Group logo
GBX 86 0.00 (0.00%)
As of 09/11/2026 11:42 AM Eastern
Compare

Brave Bison Group Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-4.44%
3 Month
Performance
-6.39%
Year-To-Date
Performance
+25.40%
1 Year
Performance
+12.42%
5 Year
Performance
+154.44%

BBSN Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.42%, with a year-to-date return of 25.40%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Brave Bison Group traded at GBX 86 with a market cap of £100.04 million and volume of 17,429 shares. Five years ago, the stock traded at a split-adjusted price of GBX 33.80, representing a 154.44% increase over that period. At the time, it had a market cap of £18.17 million and a volume of 35,008 shares. View the advanced BBSN chart on TradingView.

Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Brave Bison Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 85.18GBX 86
+0.96%		GBX 87GBX 8517,429 shs£100.04 million
09/10/2026GBX 85.18GBX 85.18GBX 87.20GBX 8532,941 shs£99.08 million
09/09/2026GBX 88.11GBX 85.18
-3.33%		GBX 87.40GBX 8548,799 shs£99.08 million
09/08/2026GBX 87.88GBX 88.11
+0.27%		GBX 89GBX 8549,967 shs£102.49 million
09/07/2026GBX 86.55GBX 87.88
+1.54%		GBX 89GBX 8524,633 shs£102.22 million
09/04/2026GBX 89GBX 86.55
-2.75%		GBX 89GBX 8511,156 shs£100.68 million
09/03/2026GBX 88.55GBX 89
+0.51%		GBX 90GBX 86.6637,775 shs£103.53 million
09/02/2026GBX 86.51GBX 88.55
+2.36%		GBX 89.30GBX 8584,419 shs£103.00 million
09/01/2026GBX 85.18GBX 86.51
+1.56%		GBX 88GBX 8577,975 shs£100.63 million
08/31/2026GBX 85.18GBX 85.18GBX 88GBX 84104,761 shs£99.08 million
08/28/2026GBX 84.44GBX 85.18
+0.88%		GBX 88GBX 84104,761 shs£99.08 million
08/27/2026GBX 86.07GBX 84.44
-1.89%		GBX 86.95GBX 83205,860 shs£98.22 million
08/26/2026GBX 80.46GBX 86.07
+6.97%		GBX 86.07GBX 81353,103 shs£100.11 million
08/25/2026GBX 81.15GBX 80.46
-0.85%		GBX 81GBX 79108,798 shs£93.59 million
08/24/2026GBX 81.38GBX 81.15
-0.28%		GBX 83GBX 7949,356 shs£94.39 million
08/21/2026GBX 84GBX 81.38
-3.13%		GBX 82.10GBX 80157,533 shs£94.66 million
08/20/2026GBX 84.25GBX 84
-0.30%		GBX 85.20GBX 82.1091,104 shs£97.71 million
08/19/2026GBX 84GBX 84.25
+0.30%		GBX 85.60GBX 84.2527,325 shs£98 million
08/18/2026GBX 85GBX 84
-1.18%		GBX 86GBX 8433,960 shs£97.71 million
08/17/2026GBX 85GBX 85GBX 88GBX 84.3848,080 shs£98.87 million
08/14/2026GBX 85.19GBX 85
-0.22%		GBX 88GBX 8526,826 shs£98.87 million
08/13/2026GBX 90GBX 85.19
-5.35%		GBX 90GBX 85.19179,706 shs£99.09 million
08/12/2026GBX 89.08GBX 90
+1.03%		GBX 90GBX 8821,185 shs£104.69 million
08/11/2026GBX 88.71GBX 89.08
+0.42%		GBX 89.18GBX 88.7213,327 shs£103.62 million
Related Companies

This page (LON:BBSN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel