Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BBSN Stock Alerts

Brave Bison Group (BBSN) Stock Chart & Stock Price History

Brave Bison Group logo
GBX 85 -7.83 (-8.44%)
As of 07/13/2026 11:53 AM Eastern
Compare

Brave Bison Group Stock Price Performance

The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.98%, with a year-to-date return of 23.94%. In the past month, the stock has decreased 7.48%, reflecting recent market activity.

As of the latest close, Brave Bison Group traded at GBX 85 with a market cap of £98.87 million and volume of 388,819 shares. Five years ago, the stock traded at a split-adjusted price of GBX 34.70, representing a 144.96% increase over that period. At the time, it had a market cap of £10.63 million and a volume of 1,412 shares.

Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.11%
1 Month
Performance
-7.48%
3 Month
Performance
+6.45%
Year-To-Date
Performance
+23.94%
1 Year
Performance
+33.98%
5 Year
Performance
+144.96%

BBSN Stock Chart for Tuesday, July, 14, 2026

BBSN Chart by TradingView

Brave Bison Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 92.83GBX 85
-8.44%		GBX 92GBX 85388,819 shs£98.87 million
07/10/2026GBX 87.73GBX 92.83
+5.82%		GBX 92.83GBX 87.60373,599 shs£107.98 million
07/09/2026GBX 89.98GBX 87.73
-2.51%		GBX 92GBX 87517,446 shs£102.04 million
07/08/2026GBX 92.64GBX 89.98
-2.87%		GBX 96GBX 86762,492 shs£104.67 million
07/07/2026GBX 92.50GBX 92.64
+0.15%		GBX 94GBX 90211,852 shs£103.98 million
07/06/2026GBX 92.32GBX 92.50
+0.19%		GBX 93GBX 90157,534 shs£103.82 million
07/03/2026GBX 90.94GBX 92.32
+1.53%		GBX 93GBX 89266,590 shs£103.62 million
07/02/2026GBX 91.99GBX 90.94
-1.15%		GBX 91.40GBX 89.4533,998 shs£102.06 million
07/01/2026GBX 90.83GBX 91.99
+1.28%		GBX 92GBX 8924,672 shs£105.27 million
06/30/2026GBX 91GBX 90.83
-0.19%		GBX 94GBX 88271,438 shs£101.95 million
06/29/2026GBX 91GBX 91GBX 95GBX 90129,534 shs£102.14 million
06/26/2026GBX 93.50GBX 91
-2.67%		GBX 95GBX 9142,970 shs£102.14 million
06/25/2026GBX 95.50GBX 93.50
-2.09%		GBX 96GBX 9249,593 shs£104.94 million
06/24/2026GBX 96.90GBX 95.50
-1.44%		GBX 97.84GBX 95.1569,387 shs£107.19 million
06/23/2026GBX 95.75GBX 96.90
+1.20%		GBX 96.90GBX 95.77212,564 shs£108.76 million
06/22/2026GBX 96.70GBX 95.75
-0.98%		GBX 100GBX 95104,134 shs£107.47 million
06/19/2026GBX 96.95GBX 96.70
-0.25%		GBX 100GBX 95.6052,238 shs£108.53 million
06/18/2026GBX 100GBX 96.95
-3.06%		GBX 102GBX 95.54236,541 shs£108.81 million
06/17/2026GBX 97.35GBX 100
+2.72%		GBX 102GBX 98.50588,851 shs£112.24 million
06/16/2026GBX 94.90GBX 97.35
+2.58%		GBX 100GBX 93441,933 shs£109.26 million
06/15/2026GBX 91.87GBX 94.90
+3.29%		GBX 94.94GBX 88216,900 shs£106.51 million
Related Companies

This page (LON:BBSN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel