Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free BBSN Stock Alerts

Brave Bison Group (BBSN) Stock Chart & Stock Price History

Brave Bison Group logo
GBX 88.36 +0.36 (+0.41%)
As of 11:27 AM Eastern
Compare

Brave Bison Group Stock Price Performance

The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.72%, with a year-to-date return of 28.84%.

As of the latest close, Brave Bison Group traded at GBX 88 with a market cap of £98.77 million and volume of 95,840 shares. Five years ago, the stock traded at a split-adjusted price of GBX 32.80, representing a 169.40% increase over that period. At the time, it had a market cap of £9.96 million and a volume of 21,675 shares.

Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.62%
3 Month
Performance
+22.11%
Year-To-Date
Performance
+28.84%
1 Year
Performance
+72.72%
5 Year
Performance
+169.40%

BBSN Stock Chart for Wednesday, June, 3, 2026

BBSN Chart by TradingView

Brave Bison Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 88.29GBX 88
-0.33%		GBX 90GBX 8695,840 shs£98.77 million
06/01/2026GBX 81.35GBX 88.29
+8.53%		GBX 90GBX 81920,164 shs£99.10 million
05/29/2026GBX 82.18GBX 81.35
-1.01%		GBX 83.78GBX 81228,472 shs£91.31 million
05/28/2026GBX 82.37GBX 82.18
-0.23%		GBX 84GBX 8166,373 shs£92.24 million
05/27/2026GBX 82.38GBX 82.37
0.00%		GBX 84GBX 8191,915 shs£92.46 million
05/26/2026GBX 83GBX 82.38
-0.75%		GBX 84GBX 8162,461 shs£92.46 million
05/25/2026GBX 83GBX 83GBX 85GBX 82143,776 shs£93.16 million
05/22/2026GBX 83.60GBX 83
-0.72%		GBX 85GBX 82143,776 shs£93.83 million
05/21/2026GBX 84.20GBX 83.60
-0.71%		GBX 84.89GBX 83.3073,242 shs£93.83 million
05/20/2026GBX 85GBX 84.20
-0.94%		GBX 84.25GBX 83.4049,047 shs£94.50 million
05/19/2026GBX 84.64GBX 85
+0.43%		GBX 85GBX 8316,040 shs£94.28 million
05/18/2026GBX 83.20GBX 84.64
+1.73%		GBX 85GBX 8368,593 shs£95.00 million
05/15/2026GBX 83.80GBX 83.20
-0.72%		GBX 85GBX 8354,436 shs£93.38 million
05/14/2026GBX 84.17GBX 83.80
-0.44%		GBX 84.16GBX 83.2657,892 shs£94.06 million
05/13/2026GBX 85GBX 84.17
-0.98%		GBX 85GBX 83108,160 shs£94.47 million
05/12/2026GBX 85.25GBX 85
-0.29%		GBX 86GBX 82.25334,665 shs£95.40 million
05/11/2026GBX 88.75GBX 85.25
-3.94%		GBX 92GBX 85.20361,341 shs£95.68 million
05/08/2026GBX 85.75GBX 88.75
+3.50%		GBX 90GBX 83192,339 shs£99.61 million
05/07/2026GBX 81.50GBX 85.75
+5.21%		GBX 87GBX 80411,027 shs£96.24 million
05/06/2026GBX 74.76GBX 81.50
+9.02%		GBX 82GBX 75.48524,523 shs£91.47 million
05/05/2026N/AGBX 74.76GBX 75GBX 73.02164,007 shs£83.91 million
Related Companies

This page (LON:BBSN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel