Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TIG Stock Alerts

Team Internet Group (TIG) Stock Chart & Stock Price History

Team Internet Group logo
GBX 39.75 -0.25 (-0.63%)
As of 11:58 AM Eastern
Compare

Team Internet Group Stock Price Performance

The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.85%, with a year-to-date return of -19.21%.

As of the latest close, Team Internet Group traded at GBX 40 with a market cap of £100.05 million and volume of 571,695 shares.

Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.61%
3 Month
Performance
-9.66%
Year-To-Date
Performance
-19.21%
1 Year
Performance
-40.85%

TIG Stock Chart for Wednesday, June, 3, 2026

TIG Chart by TradingView

Team Internet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 38.77GBX 40
+3.17%		GBX 40GBX 38571,695 shs£100.05 million
06/01/2026GBX 38GBX 38.77
+2.03%		GBX 40GBX 38.731.10 million shs£96.98 million
05/29/2026GBX 38.80GBX 38
-2.06%		GBX 40GBX 38807,038 shs£95.05 million
05/28/2026GBX 39GBX 38.80
-0.51%		GBX 40GBX 37.88305,084 shs£97.05 million
05/27/2026GBX 37GBX 39
+5.41%		GBX 39GBX 36.88177,387 shs£97.55 million
05/26/2026GBX 37GBX 37GBX 38GBX 37253,738 shs£92.55 million
05/25/2026GBX 37GBX 37GBX 37.97GBX 3637,382 shs£92.55 million
05/22/2026GBX 37GBX 37GBX 37.97GBX 3637,382 shs£90.05 million
05/21/2026GBX 37GBX 37GBX 37.97GBX 36102,060 shs£92.55 million
05/20/2026GBX 36.80GBX 37
+0.54%		GBX 37GBX 36.41681,525 shs£92.55 million
05/19/2026GBX 37GBX 36.80
-0.54%		GBX 37.20GBX 36.02400,891 shs£90.05 million
05/18/2026GBX 39GBX 37
-5.13%		GBX 38GBX 36.25336,755 shs£92.55 million
05/15/2026GBX 39GBX 39GBX 39GBX 36.95470,227 shs£97.55 million
05/14/2026GBX 38.34GBX 39
+1.72%		GBX 39GBX 37102,530 shs£97.55 million
05/13/2026GBX 38.50GBX 38.34
-0.42%		GBX 39GBX 38.34969,729 shs£90.05 million
05/12/2026GBX 38.50GBX 38.50GBX 39.50GBX 382.68 million shs£96.30 million
05/11/2026GBX 37.80GBX 38.50
+1.85%		GBX 39GBX 36686,015 shs£96.30 million
05/08/2026GBX 36GBX 37.80
+5.00%		GBX 38GBX 36848,430 shs£94.55 million
05/07/2026GBX 36GBX 36GBX 37GBX 35.50819,669 shs£90.05 million
05/06/2026GBX 34GBX 36
+5.88%		GBX 36GBX 34.25864,424 shs£90.05 million
05/05/2026N/AGBX 34GBX 35GBX 33339,731 shs£85.05 million
Related Companies

This page (LON:TIG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel