Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TIG Stock Alerts

Team Internet Group (TIG) Stock Chart & Stock Price History

Team Internet Group logo
GBX 43.25 +1.25 (+2.98%)
As of 11:53 AM Eastern
Compare

Team Internet Group Stock Price Performance

The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.95%, with a year-to-date return of -12.09%. In the past month, the stock has increased 16.89%, reflecting recent market activity.

As of the latest close, Team Internet Group traded at GBX 42 with a market cap of £90.05 million and volume of 986,972 shares.

Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.13%
1 Month
Performance
+16.89%
3 Month
Performance
+16.86%
Year-To-Date
Performance
-12.09%
1 Year
Performance
-32.95%

TIG Stock Chart for Tuesday, June, 23, 2026

TIG Chart by TradingView

Team Internet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 42GBX 43.25
+2.98%		GBX 43.90GBX 42.021.06 million shs£108.18 million
06/22/2026GBX 40GBX 42
+5.00%		GBX 42GBX 40986,972 shs£90.05 million
06/19/2026GBX 40GBX 40GBX 41GBX 392.18 million shs£100.05 million
06/18/2026GBX 39.22GBX 40
+1.99%		GBX 40GBX 391.19 million shs£100.05 million
06/17/2026GBX 39GBX 39.22
+0.56%		GBX 40GBX 39331,906 shs£98.10 million
06/16/2026GBX 40.25GBX 39
-3.11%		GBX 41GBX 391.19 million shs£97.55 million
06/15/2026GBX 39.50GBX 40.25
+1.90%		GBX 41.04GBX 391.45 million shs£100.68 million
06/12/2026GBX 35GBX 39.50
+12.86%		GBX 40GBX 36.99522,195 shs£98.80 million
06/11/2026GBX 34.58GBX 35
+1.21%		GBX 35GBX 33.55111,240 shs£87.55 million
06/10/2026GBX 36.25GBX 34.58
-4.61%		GBX 39GBX 32.50602,482 shs£86.50 million
06/09/2026GBX 40GBX 36.25
-9.38%		GBX 39GBX 36.0678,770 shs£90.67 million
06/08/2026GBX 38.10GBX 40
+4.99%		GBX 40GBX 37226,887 shs£100.05 million
06/05/2026GBX 40GBX 38.10
-4.75%		GBX 40GBX 3881,033 shs£95.30 million
06/04/2026GBX 39.75GBX 40
+0.63%		GBX 40GBX 39161,924 shs£100.05 million
06/03/2026GBX 40GBX 39.75
-0.63%		GBX 40GBX 39.36199,953 shs£99.43 million
06/02/2026GBX 38.77GBX 40
+3.17%		GBX 40GBX 38571,695 shs£100.05 million
06/01/2026GBX 38GBX 38.77
+2.03%		GBX 40GBX 38.731.10 million shs£96.98 million
05/29/2026GBX 38.80GBX 38
-2.06%		GBX 40GBX 38807,038 shs£95.05 million
05/28/2026GBX 39GBX 38.80
-0.51%		GBX 40GBX 37.88305,084 shs£97.05 million
05/27/2026GBX 37GBX 39
+5.41%		GBX 39GBX 36.88177,387 shs£97.55 million
05/26/2026GBX 37GBX 37GBX 38GBX 37253,738 shs£92.55 million
05/25/2026GBX 37GBX 37GBX 37.97GBX 3637,382 shs£92.55 million
05/22/2026GBX 37GBX 37GBX 37.97GBX 3637,382 shs£90.05 million
Related Companies

This page (LON:TIG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel