Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free TIG Stock Alerts

Team Internet Group (TIG) Stock Chart & Stock Price History

Team Internet Group logo
GBX 45 +0.50 (+1.12%)
As of 08/21/2026 11:56 AM Eastern
Compare

Team Internet Group Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+0.22%
3 Month
Performance
+21.62%
Year-To-Date
Performance
-8.54%
1 Year
Performance
-20.77%

TIG Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.77%, with a year-to-date return of -8.54%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, Team Internet Group traded at GBX 45 with a market cap of £108.58 million and volume of 60,433 shares. View the advanced TIG chart on TradingView.

Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Team Internet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 44.07GBX 45
+2.12%		GBX 45.25GBX 43.7560,433 shs£108.58 million
08/20/2026GBX 44GBX 44.07
+0.15%		GBX 46GBX 43310,190 shs£106.32 million
08/19/2026GBX 44.54GBX 44
-1.20%		GBX 45GBX 43546,115 shs£106.17 million
08/18/2026GBX 43GBX 44.54
+3.57%		GBX 44.60GBX 43352,702 shs£107.46 million
08/17/2026GBX 42.70GBX 43
+0.70%		GBX 45GBX 43126,447 shs£103.75 million
08/14/2026GBX 44GBX 42.70
-2.95%		GBX 45GBX 42.50103,557 shs£103.03 million
08/13/2026GBX 43GBX 44
+2.33%		GBX 44GBX 40698,429 shs£106.17 million
08/12/2026GBX 41.40GBX 43
+3.86%		GBX 43GBX 41.5073,642 shs£103.75 million
08/11/2026GBX 41.10GBX 41.40
+0.73%		GBX 43GBX 40122,612 shs£99.89 million
08/10/2026GBX 41GBX 41.10
+0.24%		GBX 42GBX 40237,172 shs£98.93 million
08/07/2026GBX 41GBX 41GBX 42GBX 40190,166 shs£97.72 million
08/06/2026GBX 40.50GBX 41
+1.23%		GBX 42GBX 40370,421 shs£102.56 million
08/05/2026GBX 41.60GBX 40.50
-2.64%		GBX 41.40GBX 40.25120,167 shs£101.31 million
08/04/2026GBX 42GBX 41.60
-0.95%		GBX 42GBX 40264,226 shs£100.13 million
08/03/2026GBX 41.79GBX 42
+0.50%		GBX 43GBX 41191,786 shs£105.06 million
07/31/2026GBX 41.55GBX 41.79
+0.58%		GBX 42.38GBX 41.7889,140 shs£104.53 million
07/30/2026GBX 42GBX 41.55
-1.07%		GBX 42.40GBX 41.5544,831 shs£103.93 million
07/29/2026GBX 41.80GBX 42
+0.48%		GBX 42.50GBX 41.63133,184 shs£105.06 million
07/28/2026GBX 42.80GBX 41.80
-2.34%		GBX 43GBX 41.50450,562 shs£104.56 million
07/27/2026GBX 42GBX 42.80
+1.90%		GBX 44GBX 42184,476 shs£107.06 million
07/24/2026GBX 44.90GBX 42
-6.46%		GBX 44.25GBX 42273,341 shs£105.06 million
07/23/2026GBX 44GBX 44.90
+2.05%		GBX 44.90GBX 43.661.76 million shs£112.31 million
07/22/2026GBX 43GBX 44
+2.33%		GBX 44.50GBX 421.51 million shs£110.06 million
Related Companies

This page (LON:TIG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel