Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TIG Stock Alerts

Team Internet Group (TIG) Stock Chart & Stock Price History

Team Internet Group logo
GBX 41.81 +0.02 (+0.05%)
As of 05:52 AM Eastern
Compare

Team Internet Group Stock Price Performance

The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.02%, with a year-to-date return of -15.02%. In the past month, the stock has decreased 14.67%, reflecting recent market activity.

As of the latest close, Team Internet Group traded at GBX 41.79 with a market cap of £104.53 million and volume of 89,140 shares.

Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-14.67%
Year-To-Date
Performance
-15.02%
1 Year
Performance
-32.02%

TIG Stock Chart for Monday, August, 3, 2026

TIG Chart by TradingView

Team Internet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 41.55GBX 41.79
+0.58%		GBX 42.38GBX 41.7889,140 shs£104.53 million
07/30/2026GBX 42GBX 41.55
-1.07%		GBX 42.40GBX 41.5544,831 shs£103.93 million
07/29/2026GBX 41.80GBX 42
+0.48%		GBX 42.50GBX 41.63133,184 shs£105.06 million
07/28/2026GBX 42.80GBX 41.80
-2.34%		GBX 43GBX 41.50450,562 shs£104.56 million
07/27/2026GBX 42GBX 42.80
+1.90%		GBX 44GBX 42184,476 shs£107.06 million
07/24/2026GBX 44.90GBX 42
-6.46%		GBX 44.25GBX 42273,341 shs£105.06 million
07/23/2026GBX 44GBX 44.90
+2.05%		GBX 44.90GBX 43.661.76 million shs£112.31 million
07/22/2026GBX 43GBX 44
+2.33%		GBX 44.50GBX 421.51 million shs£110.06 million
07/21/2026GBX 45GBX 43
-4.44%		GBX 45GBX 41.31654,639 shs£107.56 million
07/20/2026GBX 44.95GBX 45
+0.11%		GBX 46GBX 44.55114,181 shs£112.56 million
07/17/2026GBX 44.50GBX 44.95
+1.01%		GBX 45.20GBX 44223,232 shs£112.44 million
07/16/2026GBX 45GBX 44.50
-1.11%		GBX 46GBX 44.50134,411 shs£111.31 million
07/15/2026GBX 44.50GBX 45
+1.12%		GBX 46GBX 4537,540 shs£112.56 million
07/14/2026GBX 46.05GBX 44.50
-3.37%		GBX 46.50GBX 44.50256,630 shs£111.31 million
07/13/2026GBX 47GBX 46.05
-2.02%		GBX 47GBX 46149,004 shs£115.19 million
07/10/2026GBX 46GBX 47
+2.17%		GBX 48GBX 46.2543,450 shs£117.56 million
07/09/2026GBX 47.50GBX 46
-3.16%		GBX 48GBX 4661,347 shs£115.06 million
07/08/2026GBX 48.50GBX 47.50
-2.06%		GBX 49GBX 47110,322 shs£118.82 million
07/07/2026GBX 47.20GBX 48.50
+2.75%		GBX 49GBX 479,572 shs£121.32 million
07/06/2026GBX 47.10GBX 47.20
+0.21%		GBX 49GBX 4750,674 shs£118.06 million
07/03/2026GBX 49GBX 47.10
-3.88%		GBX 49GBX 47.10133,697 shs£117.81 million
07/02/2026GBX 48GBX 49
+2.08%		GBX 49GBX 47127,018 shs£122.57 million
Related Companies

This page (LON:TIG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel