Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free TIG Stock Alerts

Team Internet Group (TIG) Stock Chart & Stock Price History

Team Internet Group logo
GBX 39.21 +0.71 (+1.84%)
As of 12:18 PM Eastern
Compare

Team Internet Group Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
-6.64%
3 Month
Performance
-19.98%
Year-To-Date
Performance
-20.30%
1 Year
Performance
-36.76%

TIG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.76%, with a year-to-date return of -20.30%. In the past month, the stock has decreased 6.64%, reflecting recent market activity.

As of the latest close, Team Internet Group traded at GBX 39.21 with a market cap of £94.61 million and volume of 59,297 shares. View the advanced TIG chart on TradingView.

Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Team Internet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 38.50GBX 39.21
+1.84%		GBX 40GBX 38.1059,297 shs£94.61 million
10/01/2026GBX 39.80GBX 38.50
-3.27%		GBX 40GBX 38.5068,808 shs£92.90 million
09/30/2026GBX 40.02GBX 39.80
-0.55%		GBX 41GBX 3968,689 shs£96.03 million
09/29/2026GBX 40GBX 40.02
+0.05%		GBX 41GBX 40102,714 shs£96.56 million
09/28/2026GBX 41.50GBX 40
-3.61%		GBX 42GBX 4048,004 shs£96.52 million
09/25/2026GBX 40GBX 41.50
+3.75%		GBX 41.66GBX 40.65187,008 shs£100.13 million
09/24/2026GBX 40.60GBX 40
-1.48%		GBX 41GBX 39480,413 shs£96.52 million
09/23/2026GBX 40.50GBX 40.60
+0.25%		GBX 41GBX 40.0242,559 shs£97.96 million
09/22/2026GBX 41GBX 40.50
-1.22%		GBX 41GBX 40.0271,719 shs£97.72 million
09/21/2026GBX 41GBX 41GBX 42GBX 4121,931 shs£98.93 million
09/18/2026GBX 41.72GBX 41
-1.73%		GBX 43GBX 4161,627 shs£98.93 million
09/17/2026GBX 41.78GBX 41.72
-0.14%		GBX 42GBX 4117,982 shs£100.67 million
09/16/2026GBX 41.38GBX 41.78
+0.97%		GBX 42GBX 4140,766 shs£100.81 million
09/15/2026GBX 41.50GBX 41.38
-0.29%		GBX 43GBX 4117,442 shs£99.85 million
09/14/2026GBX 43GBX 41.50
-3.49%		GBX 41.99GBX 41.3025,168 shs£100.13 million
09/11/2026GBX 42GBX 43
+2.38%		GBX 43GBX 41106,545 shs£103.75 million
09/10/2026GBX 41.84GBX 42
+0.38%		GBX 42GBX 41362,198 shs£101.34 million
09/09/2026GBX 41.70GBX 41.84
+0.34%		GBX 43GBX 41343,502 shs£100.95 million
09/08/2026GBX 41.55GBX 41.70
+0.36%		GBX 42.60GBX 41982,707 shs£100.62 million
09/07/2026GBX 42GBX 41.55
-1.07%		GBX 43GBX 41.341.68 million shs£100.26 million
09/04/2026GBX 42GBX 42GBX 42GBX 4143,257 shs£101.34 million
09/03/2026GBX 42GBX 42GBX 45GBX 4179,989 shs£101.34 million
09/02/2026GBX 42GBX 42GBX 45GBX 4255,111 shs£101.34 million
09/01/2026GBX 43.04GBX 42
-2.42%		GBX 45GBX 42166,588 shs£101.34 million
Related Companies

This page (LON:TIG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel