Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free TIG Stock Alerts

Team Internet Group (TIG) Stock Chart & Stock Price History

Team Internet Group logo
GBX 43 +1.00 (+2.38%)
As of 09/11/2026 11:58 AM Eastern
Compare

Team Internet Group Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
0.00%
3 Month
Performance
+8.86%
Year-To-Date
Performance
-12.60%
1 Year
Performance
-30.42%

TIG Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.42%, with a year-to-date return of -12.60%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Team Internet Group traded at GBX 43 with a market cap of £103.75 million and volume of 106,545 shares. View the advanced TIG chart on TradingView.

Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Team Internet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 42GBX 43
+2.38%		GBX 43GBX 41106,545 shs£103.75 million
09/10/2026GBX 41.84GBX 42
+0.38%		GBX 42GBX 41362,198 shs£101.34 million
09/09/2026GBX 41.70GBX 41.84
+0.34%		GBX 43GBX 41343,502 shs£100.95 million
09/08/2026GBX 41.55GBX 41.70
+0.36%		GBX 42.60GBX 41982,707 shs£100.62 million
09/07/2026GBX 42GBX 41.55
-1.07%		GBX 43GBX 41.341.68 million shs£100.26 million
09/04/2026GBX 42GBX 42GBX 42GBX 4143,257 shs£101.34 million
09/03/2026GBX 42GBX 42GBX 45GBX 4179,989 shs£101.34 million
09/02/2026GBX 42GBX 42GBX 45GBX 4255,111 shs£101.34 million
09/01/2026GBX 43.04GBX 42
-2.42%		GBX 45GBX 42166,588 shs£101.34 million
08/31/2026GBX 43.04GBX 43.04GBX 45GBX 4374,280 shs£103.85 million
08/28/2026GBX 45GBX 43.04
-4.36%		GBX 45GBX 4374,280 shs£103.85 million
08/27/2026GBX 44GBX 45
+2.27%		GBX 45GBX 43440,886 shs£108.58 million
08/26/2026GBX 43.25GBX 44
+1.73%		GBX 45GBX 43204,914 shs£106.17 million
08/25/2026GBX 45GBX 43.25
-3.89%		GBX 44.75GBX 4342,519 shs£104.36 million
08/24/2026GBX 45GBX 45GBX 46GBX 43.15119,354 shs£108.58 million
08/21/2026GBX 44.07GBX 45
+2.12%		GBX 45.25GBX 43.7560,433 shs£108.58 million
08/20/2026GBX 44GBX 44.07
+0.15%		GBX 46GBX 43310,190 shs£106.32 million
08/19/2026GBX 44.54GBX 44
-1.20%		GBX 45GBX 43546,115 shs£106.17 million
08/18/2026GBX 43GBX 44.54
+3.57%		GBX 44.60GBX 43352,702 shs£107.46 million
08/17/2026GBX 42.70GBX 43
+0.70%		GBX 45GBX 43126,447 shs£103.75 million
08/14/2026GBX 44GBX 42.70
-2.95%		GBX 45GBX 42.50103,557 shs£103.03 million
08/13/2026GBX 43GBX 44
+2.33%		GBX 44GBX 40698,429 shs£106.17 million
08/12/2026GBX 41.40GBX 43
+3.86%		GBX 43GBX 41.5073,642 shs£103.75 million
08/11/2026GBX 41.10GBX 41.40
+0.73%		GBX 43GBX 40122,612 shs£99.89 million
Related Companies

This page (LON:TIG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel