Free Trial
→ Your temporary download link is expiring (From Profits Run) (Ad)tc pixel Free TIG Stock Alerts

Team Internet Group (TIG) Stock Chart & Stock Price History

Team Internet Group logo
GBX 39 +1.50 (+4.00%)
As of 07:09 AM Eastern
Compare

Team Internet Group Stock Price Performance

The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.79%, with a year-to-date return of -20.73%. In the past month, the stock has increased 8.48%, reflecting recent market activity.

As of the latest close, Team Internet Group traded at GBX 38.34 with a market cap of £90.05 million and volume of 969,729 shares.

Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
+8.48%
3 Month
Performance
-23.25%
Year-To-Date
Performance
-20.73%
1 Year
Performance
-41.79%

TIG Stock Chart for Thursday, May, 14, 2026

TIG Chart by TradingView

Team Internet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 38.50GBX 38.34
-0.42%		GBX 39GBX 38.34969,729 shs£90.05 million
05/12/2026GBX 38.50GBX 38.50GBX 39.50GBX 382.68 million shs£96.30 million
05/11/2026GBX 37.80GBX 38.50
+1.85%		GBX 39GBX 36686,015 shs£96.30 million
05/08/2026GBX 36GBX 37.80
+5.00%		GBX 38GBX 36848,430 shs£94.55 million
05/07/2026GBX 36GBX 36GBX 37GBX 35.50819,669 shs£90.05 million
05/06/2026GBX 34GBX 36
+5.88%		GBX 36GBX 34.25864,424 shs£90.05 million
05/05/2026N/AGBX 34GBX 35GBX 33339,731 shs£85.05 million
04/30/2026GBX 33.50GBX 33
-1.49%		GBX 34GBX 32.152.65 million shs£82.55 million
04/29/2026GBX 33.60GBX 33.50
-0.30%		GBX 34GBX 335.21 million shs£83.80 million
04/28/2026GBX 34GBX 33.60
-1.18%		GBX 34GBX 33.202.41 million shs£84.05 million
04/27/2026GBX 33GBX 34
+3.03%		GBX 34GBX 331.60 million shs£85.05 million
04/24/2026GBX 32GBX 33
+3.13%		GBX 34GBX 316.91 million shs£82.55 million
04/23/2026GBX 34GBX 32
-5.88%		GBX 33GBX 31.22672,360 shs£80.04 million
04/22/2026GBX 34.85GBX 34
-2.44%		GBX 35GBX 33.05312,631 shs£85.05 million
04/21/2026GBX 34.90GBX 34.85
-0.14%		GBX 35GBX 34.10389,523 shs£87.17 million
04/20/2026GBX 35.50GBX 34.90
-1.69%		GBX 36GBX 34.10517,323 shs£87.30 million
04/17/2026GBX 37GBX 35.50
-4.05%		GBX 37GBX 35667,013 shs£88.80 million
04/16/2026GBX 35.20GBX 37
+5.11%		GBX 37GBX 35142,748 shs£92.55 million
04/15/2026GBX 35.95GBX 35.20
-2.09%		GBX 37GBX 35151,992 shs£88.05 million
04/14/2026GBX 35.20GBX 35.95
+2.13%		GBX 37GBX 35238,467 shs£89.92 million
04/13/2026GBX 36GBX 35.20
-2.22%		GBX 37GBX 35.02115,043 shs£88.05 million
Related Companies

This page (LON:TIG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel