Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free TIG Stock Alerts

Team Internet Group (TIG) Stock Chart & Stock Price History

Team Internet Group logo
GBX 46.05 -0.95 (-2.02%)
As of 07/13/2026 11:25 AM Eastern
Compare

Team Internet Group Stock Price Performance

The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.23%, with a year-to-date return of -6.40%. In the past month, the stock has increased 16.58%, reflecting recent market activity.

As of the latest close, Team Internet Group traded at GBX 46.05 with a market cap of £115.19 million and volume of 149,004 shares.

Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+16.58%
3 Month
Performance
+28.09%
Year-To-Date
Performance
-6.40%
1 Year
Performance
-30.23%

TIG Stock Chart for Tuesday, July, 14, 2026

TIG Chart by TradingView

Team Internet Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 47GBX 46.05
-2.02%		GBX 47GBX 46149,004 shs£115.19 million
07/10/2026GBX 46GBX 47
+2.17%		GBX 48GBX 46.2543,450 shs£117.56 million
07/09/2026GBX 47.50GBX 46
-3.16%		GBX 48GBX 4661,347 shs£115.06 million
07/08/2026GBX 48.50GBX 47.50
-2.06%		GBX 49GBX 47110,322 shs£118.82 million
07/07/2026GBX 47.20GBX 48.50
+2.75%		GBX 49GBX 479,572 shs£121.32 million
07/06/2026GBX 47.10GBX 47.20
+0.21%		GBX 49GBX 4750,674 shs£118.06 million
07/03/2026GBX 49GBX 47.10
-3.88%		GBX 49GBX 47.10133,697 shs£117.81 million
07/02/2026GBX 48GBX 49
+2.08%		GBX 49GBX 47127,018 shs£122.57 million
07/01/2026GBX 46GBX 48
+4.35%		GBX 48.75GBX 46.64873,373 shs£90.05 million
06/30/2026GBX 45GBX 46
+2.22%		GBX 46GBX 45242,962 shs£115.06 million
06/29/2026GBX 44.10GBX 45
+2.04%		GBX 45.60GBX 44.05261,691 shs£112.56 million
06/26/2026GBX 44.05GBX 44.10
+0.11%		GBX 45GBX 44612,506 shs£110.31 million
06/25/2026GBX 44.05GBX 44.05GBX 45GBX 43.78387,020 shs£90.05 million
06/24/2026GBX 43.25GBX 44.05
+1.85%		GBX 45GBX 42.751.60 million shs£110.19 million
06/23/2026GBX 42GBX 43.25
+2.98%		GBX 43.90GBX 42.021.06 million shs£108.18 million
06/22/2026GBX 40GBX 42
+5.00%		GBX 42GBX 40986,972 shs£90.05 million
06/19/2026GBX 40GBX 40GBX 41GBX 392.18 million shs£100.05 million
06/18/2026GBX 39.22GBX 40
+1.99%		GBX 40GBX 391.19 million shs£100.05 million
06/17/2026GBX 39GBX 39.22
+0.56%		GBX 40GBX 39331,906 shs£98.10 million
06/16/2026GBX 40.25GBX 39
-3.11%		GBX 41GBX 391.19 million shs£97.55 million
06/15/2026GBX 39.50GBX 40.25
+1.90%		GBX 41.04GBX 391.45 million shs£100.68 million
Related Companies

This page (LON:TIG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel